Premium
DAXsubsector All Automobile Manufacturers Kurs (4N8E)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.75 | 6.33687653312 | 122.3 | 130.05 | 122.3 | 0 | 0 | IX |
| 4 | 8.35 | 6.86113393591 | 121.7 | 130.05 | 121.7 | 0 | 0 | IX |
| 12 | 18.95 | 17.0567056706 | 111.1 | 130.05 | 111.03 | 0 | 0 | IX |
| 26 | 3.24 | 2.55500354862 | 126.81 | 134.61 | 110.35 | 0 | 0 | IX |
| 52 | -22.54 | -14.7716101973 | 152.59 | 173.03 | 110.35 | 0 | 0 | IX |
| 156 | -59.79 | -31.49494311 | 189.84 | 196.22 | 110.35 | 0 | 0 | IX |
| 260 | 17.13 | 15.170031881 | 112.92 | 209.35 | 72.61 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 130.05 | 6.97 | 5.66 | 130.05 | 130.05 | 130.05 | 0 |
| 1739381400 | 123.08 | 0.77 | 0.63 | 123.08 | 123.08 | 123.08 | 0 |
| 1739295000 | 122.31 | -1.22 | -0.99 | 122.31 | 122.31 | 122.31 | 0 |
| 1739208600 | 123.53 | 1.23 | 1.01 | 123.53 | 123.53 | 123.53 | 0 |
| 1738949400 | 122.3 | -2.41 | -1.93 | 122.3 | 122.3 | 122.3 | 0 |
| 1738863000 | 124.71 | 2.19 | 1.79 | 124.71 | 124.71 | 124.71 | 0 |
| 1738776600 | 122.52 | -1.52 | -1.23 | 122.52 | 122.52 | 122.52 | 0 |
| 1738690200 | 124.04 | 0.38 | 0.31 | 124.04 | 124.04 | 124.04 | 0 |
| 1738603800 | 123.66 | -3.81 | -2.99 | 123.66 | 123.66 | 123.66 | 0 |
| 1738344600 | 127.47 | -0.68 | -0.53 | 127.47 | 127.47 | 127.47 | 0 |
| 1738258200 | 128.15 | 0.99 | 0.78 | 128.15 | 128.15 | 128.15 | 0 |
| 1738171800 | 127.16 | 0.33 | 0.26 | 127.16 | 127.16 | 127.16 | 0 |
| 1738085400 | 126.83 | -0.45 | -0.35 | 126.83 | 126.83 | 126.83 | 0 |
| 1737999000 | 127.28 | 2.23 | 1.78 | 127.28 | 127.28 | 127.28 | 0 |
| 1737739800 | 125.05 | 2.04 | 1.66 | 125.05 | 125.05 | 125.05 | 0 |
| 1737653400 | 123.01 | -0.21 | -0.17 | 123.01 | 123.01 | 123.01 | 0 |
| 1737567000 | 123.22 | 0.02 | 0.02 | 123.22 | 123.22 | 123.22 | 0 |
| 1737480600 | 123.2 | -1.1 | -0.88 | 123.2 | 123.2 | 123.2 | 0 |
| 1737394200 | 124.3 | 2.6 | 2.14 | 124.3 | 124.3 | 124.3 | 0 |
| 1737135000 | 121.7 | 0.47 | 0.39 | 121.7 | 121.7 | 121.7 | 0 |
| 1737048600 | 121.23 | -1.48 | -1.21 | 121.23 | 121.23 | 121.23 | 0 |
| 1736962200 | 122.71 | 1.88 | 1.56 | 122.71 | 122.71 | 122.71 | 0 |
| 1736875800 | 120.83 | 0.25 | 0.21 | 120.83 | 120.83 | 120.83 | 0 |
| 1736789400 | 120.58 | 0.55 | 0.46 | 120.58 | 120.58 | 120.58 | 0 |
| 1736530200 | 120.03 | 2.16 | 1.83 | 120.03 | 120.03 | 120.03 | 0 |
| 1736443800 | 117.87 | -0.78 | -0.66 | 117.87 | 117.87 | 117.87 | 0 |
| 1736357400 | 118.65 | -2.03 | -1.68 | 118.65 | 118.65 | 118.65 | 0 |
| 1736271000 | 120.68 | -0.16 | -0.13 | 120.68 | 120.68 | 120.68 | 0 |
| 1736184600 | 120.84 | 4.24 | 3.64 | 120.84 | 120.84 | 120.84 | 0 |
| 1735925400 | 116.6 | -1.39 | -1.18 | 116.6 | 116.6 | 116.6 | 0 |
| 1735839000 | 117.99 | -1.68 | -1.40 | 117.99 | 117.99 | 117.99 | 0 |
| 1735579800 | 119.67 | 0.66 | 0.55 | 119.67 | 119.67 | 119.67 | 0 |
| 1735320600 | 119.01 | 1.98 | 1.69 | 119.01 | 119.01 | 119.01 | 0 |
| 1734975000 | 117.03 | -1.56 | -1.32 | 117.03 | 117.03 | 117.03 | 0 |
| 1734715800 | 118.59 | 0.52 | 0.44 | 118.59 | 118.59 | 118.59 | 0 |
| 1734629400 | 118.07 | -0.9 | -0.76 | 118.07 | 118.07 | 118.07 | 0 |
| 1734543000 | 118.97 | -0.03 | -0.03 | 118.97 | 118.97 | 118.97 | 0 |
| 1734456600 | 119 | 0.29 | 0.24 | 119 | 119 | 119 | 0 |
| 1734370200 | 118.71 | -3.8 | -3.10 | 118.71 | 118.71 | 118.71 | 0 |
| 1734111000 | 122.51 | 0.7 | 0.57 | 122.51 | 122.51 | 122.51 | 0 |
| 1734024600 | 121.81 | 1.33 | 1.10 | 121.81 | 121.81 | 121.81 | 0 |
| 1733938200 | 120.48 | -0.87 | -0.72 | 120.48 | 120.48 | 120.48 | 0 |
| 1733851800 | 121.35 | 1.19 | 0.99 | 121.35 | 121.35 | 121.35 | 0 |
| 1733765400 | 120.16 | 3.03 | 2.59 | 120.16 | 120.16 | 120.16 | 0 |
| 1733506200 | 117.13 | 1.58 | 1.37 | 117.13 | 117.13 | 117.13 | 0 |
| 1733419800 | 115.55 | 1.29 | 1.13 | 115.55 | 115.55 | 115.55 | 0 |
| 1733333400 | 114.26 | 1.97 | 1.75 | 114.26 | 114.26 | 114.26 | 0 |
| 1733247000 | 112.29 | -1.35 | -1.19 | 112.29 | 112.29 | 112.29 | 0 |
| 1733160600 | 113.64 | 1.1 | 0.98 | 113.64 | 113.64 | 113.64 | 0 |
| 1732901400 | 112.54 | 0.84 | 0.75 | 112.54 | 112.54 | 112.54 | 0 |
| 1732815000 | 111.7 | 0.67 | 0.60 | 111.7 | 111.7 | 111.7 | 0 |
| 1732728600 | 111.03 | -0.04 | -0.04 | 111.03 | 111.03 | 111.03 | 0 |
| 1732642200 | 111.07 | -1.61 | -1.43 | 111.07 | 111.07 | 111.07 | 0 |
| 1732555800 | 112.68 | 1.58 | 1.42 | 112.68 | 112.68 | 112.68 | 0 |
| 1732296600 | 111.1 | 0.6 | 0.54 | 111.1 | 111.1 | 111.1 | 0 |
| 1732210200 | 110.5 | -0.6 | -0.54 | 110.5 | 110.5 | 110.5 | 0 |
| 1732123800 | 111.1 | -1.99 | -1.76 | 111.1 | 111.1 | 111.1 | 0 |
| 1732037400 | 113.09 | -0.9 | -0.79 | 113.09 | 113.09 | 113.09 | 0 |
| 1731951000 | 113.99 | 0.64 | 0.56 | 113.99 | 113.99 | 113.99 | 0 |
| 1731691800 | 113.35 | 0.79 | 0.70 | 113.35 | 113.35 | 113.35 | 0 |
| 1731605400 | 112.56 | 2.21 | 2.00 | 112.56 | 112.56 | 112.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
