Premium
DAXsubsector All Chemicals Specialty Performance (4N8J)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.79 | 3.76461518695 | 233.49 | 245.88 | 232.74 | 0 | 0 | IX |
| 4 | 21.01 | 9.49518687576 | 221.27 | 245.88 | 221.27 | 0 | 0 | IX |
| 12 | 12.91 | 5.6284605659 | 229.37 | 245.88 | 219.49 | 0 | 0 | IX |
| 26 | 15.54 | 6.85366499074 | 226.74 | 260.9 | 219.49 | 0 | 0 | IX |
| 52 | 20.75 | 9.36667719948 | 221.53 | 262.41 | 219.49 | 0 | 0 | IX |
| 156 | -41.11 | -14.5065104626 | 283.39 | 285.84 | 192.1 | 0 | 0 | IX |
| 260 | 2.28 | 0.95 | 240 | 299.55 | 150.61 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 242.28 | -0.13 | -0.05 | 242.28 | 242.28 | 242.28 | 0 |
| 1738949400 | 242.41 | -3.47 | -1.41 | 242.41 | 242.41 | 242.41 | 0 |
| 1738863000 | 245.88 | 13.14 | 5.65 | 245.88 | 245.88 | 245.88 | 0 |
| 1738776600 | 232.74 | -0.75 | -0.32 | 232.74 | 232.74 | 232.74 | 0 |
| 1738690200 | 233.49 | 0.63 | 0.27 | 233.49 | 233.49 | 233.49 | 0 |
| 1738603800 | 232.86 | -6.5 | -2.72 | 232.86 | 232.86 | 232.86 | 0 |
| 1738344600 | 239.36 | -2.77 | -1.14 | 239.36 | 239.36 | 239.36 | 0 |
| 1738258200 | 242.13 | 1.33 | 0.55 | 242.13 | 242.13 | 242.13 | 0 |
| 1738171800 | 240.8 | -1.32 | -0.55 | 240.8 | 240.8 | 240.8 | 0 |
| 1738085400 | 242.12 | 1.27 | 0.53 | 242.12 | 242.12 | 242.12 | 0 |
| 1737999000 | 240.85 | 1.14 | 0.48 | 240.85 | 240.85 | 240.85 | 0 |
| 1737739800 | 239.71 | 4.52 | 1.92 | 239.71 | 239.71 | 239.71 | 0 |
| 1737653400 | 235.19 | 1.44 | 0.62 | 235.19 | 235.19 | 235.19 | 0 |
| 1737567000 | 233.75 | -1.54 | -0.65 | 233.75 | 233.75 | 233.75 | 0 |
| 1737480600 | 235.29 | 0.6 | 0.26 | 235.29 | 235.29 | 235.29 | 0 |
| 1737394200 | 234.69 | 4.27 | 1.85 | 234.69 | 234.69 | 234.69 | 0 |
| 1737135000 | 230.42 | 1.81 | 0.79 | 230.42 | 230.42 | 230.42 | 0 |
| 1737048600 | 228.61 | 0.12 | 0.05 | 228.61 | 228.61 | 228.61 | 0 |
| 1736962200 | 228.49 | 7.22 | 3.26 | 228.49 | 228.49 | 228.49 | 0 |
| 1736875800 | 221.27 | 0.4 | 0.18 | 221.27 | 221.27 | 221.27 | 0 |
| 1736789400 | 220.87 | 1.38 | 0.63 | 220.87 | 220.87 | 220.87 | 0 |
| 1736530200 | 219.49 | -2.7 | -1.22 | 219.49 | 219.49 | 219.49 | 0 |
| 1736443800 | 222.19 | -0.06 | -0.03 | 222.19 | 222.19 | 222.19 | 0 |
| 1736357400 | 222.25 | -1.86 | -0.83 | 222.25 | 222.25 | 222.25 | 0 |
| 1736271000 | 224.11 | 0.07 | 0.03 | 224.11 | 224.11 | 224.11 | 0 |
| 1736184600 | 224.04 | 2.41 | 1.09 | 224.04 | 224.04 | 224.04 | 0 |
| 1735925400 | 221.63 | -4.38 | -1.94 | 221.63 | 221.63 | 221.63 | 0 |
| 1735839000 | 226.01 | 0.41 | 0.18 | 226.01 | 226.01 | 226.01 | 0 |
| 1735579800 | 225.6 | -0.67 | -0.30 | 225.6 | 225.6 | 225.6 | 0 |
| 1735320600 | 226.27 | 1.93 | 0.86 | 226.27 | 226.27 | 226.27 | 0 |
| 1734975000 | 224.34 | -0.46 | -0.20 | 224.34 | 224.34 | 224.34 | 0 |
| 1734715800 | 224.8 | -0.59 | -0.26 | 224.8 | 224.8 | 224.8 | 0 |
| 1734629400 | 225.39 | -3.16 | -1.38 | 225.39 | 225.39 | 225.39 | 0 |
| 1734543000 | 228.55 | -1.92 | -0.83 | 228.55 | 228.55 | 228.55 | 0 |
| 1734456600 | 230.47 | -0.66 | -0.29 | 230.47 | 230.47 | 230.47 | 0 |
| 1734370200 | 231.13 | -3.6 | -1.53 | 231.13 | 231.13 | 231.13 | 0 |
| 1734111000 | 234.73 | -2.58 | -1.09 | 234.73 | 234.73 | 234.73 | 0 |
| 1734024600 | 237.31 | 0.61 | 0.26 | 237.31 | 237.31 | 237.31 | 0 |
| 1733938200 | 236.7 | -0.52 | -0.22 | 236.7 | 236.7 | 236.7 | 0 |
| 1733851800 | 237.22 | 0.03 | 0.01 | 237.22 | 237.22 | 237.22 | 0 |
| 1733765400 | 237.19 | 3.93 | 1.68 | 237.19 | 237.19 | 237.19 | 0 |
| 1733506200 | 233.26 | 1.28 | 0.55 | 233.26 | 233.26 | 233.26 | 0 |
| 1733419800 | 231.98 | 0 | 0.00 | 231.98 | 231.98 | 231.98 | 0 |
| 1733333400 | 231.98 | -0.41 | -0.18 | 231.98 | 231.98 | 231.98 | 0 |
| 1733247000 | 232.39 | 1.19 | 0.51 | 232.39 | 232.39 | 232.39 | 0 |
| 1733160600 | 231.2 | 3.51 | 1.54 | 231.2 | 231.2 | 231.2 | 0 |
| 1732901400 | 227.69 | 0.98 | 0.43 | 227.69 | 227.69 | 227.69 | 0 |
| 1732815000 | 226.71 | -0.63 | -0.28 | 226.71 | 226.71 | 226.71 | 0 |
| 1732728600 | 227.34 | -0.17 | -0.07 | 227.34 | 227.34 | 227.34 | 0 |
| 1732642200 | 227.51 | -3.23 | -1.40 | 227.51 | 227.51 | 227.51 | 0 |
| 1732555800 | 230.74 | 1.1 | 0.48 | 230.74 | 230.74 | 230.74 | 0 |
| 1732296600 | 229.64 | 2.54 | 1.12 | 229.64 | 229.64 | 229.64 | 0 |
| 1732210200 | 227.1 | -0.27 | -0.12 | 227.1 | 227.1 | 227.1 | 0 |
| 1732123800 | 227.37 | -2 | -0.87 | 227.37 | 227.37 | 227.37 | 0 |
| 1732037400 | 229.37 | -0.79 | -0.34 | 229.37 | 229.37 | 229.37 | 0 |
| 1731951000 | 230.16 | -0.78 | -0.34 | 230.16 | 230.16 | 230.16 | 0 |
| 1731691800 | 230.94 | 2.19 | 0.96 | 230.94 | 230.94 | 230.94 | 0 |
| 1731605400 | 228.75 | 1.6 | 0.70 | 228.75 | 228.75 | 228.75 | 0 |
| 1731519000 | 227.15 | -2.1 | -0.92 | 227.15 | 227.15 | 227.15 | 0 |
| 1731432600 | 229.25 | -8.12 | -3.42 | 229.25 | 229.25 | 229.25 | 0 |
| 1731346200 | 237.37 | 3.79 | 1.62 | 237.37 | 237.37 | 237.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
