Premium
DAXsubsector All Communications Technology Performance (4N8L)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.23568414708 | 33.18 | 33.18 | 32.52 | 0 | 0 | IX |
| 4 | 0.78 | 2.43826195686 | 31.99 | 33.42 | 31.32 | 0 | 0 | IX |
| 12 | 5.21 | 18.9042089985 | 27.56 | 33.42 | 27.56 | 0 | 0 | IX |
| 26 | 3.44 | 11.7286055234 | 29.33 | 33.42 | 26.31 | 0 | 0 | IX |
| 52 | 4.83 | 17.287043665 | 27.94 | 33.42 | 26.31 | 0 | 0 | IX |
| 156 | 0.11 | 0.336803429271 | 32.66 | 36.99 | 26.31 | 0 | 0 | IX |
| 260 | 2.85 | 9.52540106952 | 29.92 | 37.43 | 18.48 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 32.77 | 0.23 | 0.71 | 32.77 | 32.77 | 32.77 | 0 |
| 1733851800 | 32.54 | -0.27 | -0.82 | 32.54 | 32.54 | 32.54 | 0 |
| 1733765400 | 32.81 | 0.29 | 0.89 | 32.81 | 32.81 | 32.81 | 0 |
| 1733506200 | 32.52 | -0.66 | -1.99 | 32.52 | 32.52 | 32.52 | 0 |
| 1733419800 | 33.18 | -0.18 | -0.54 | 33.18 | 33.18 | 33.18 | 0 |
| 1733333400 | 33.36 | 0.13 | 0.39 | 33.36 | 33.36 | 33.36 | 0 |
| 1733247000 | 33.229999 | 0.66 | 2.03 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1733160600 | 32.57 | -0.15 | -0.46 | 32.57 | 32.57 | 32.57 | 0 |
| 1732901400 | 32.72 | 0.32 | 0.99 | 32.72 | 32.72 | 32.72 | 0 |
| 1732815000 | 32.4 | -0.12 | -0.37 | 32.4 | 32.4 | 32.4 | 0 |
| 1732728600 | 32.52 | -0.42 | -1.28 | 32.52 | 32.52 | 32.52 | 0 |
| 1732642200 | 32.939999 | -0.48 | -1.44 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1732555800 | 33.42 | 0.23 | 0.69 | 33.42 | 33.42 | 33.42 | 0 |
| 1732296600 | 33.189999 | 0.9 | 2.79 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1732210200 | 32.29 | 0.97 | 3.10 | 32.29 | 32.29 | 32.29 | 0 |
| 1732123800 | 31.32 | -0.02 | -0.06 | 31.32 | 31.32 | 31.32 | 0 |
| 1732037400 | 31.34 | -0.1 | -0.32 | 31.34 | 31.34 | 31.34 | 0 |
| 1731951000 | 31.44 | 0.07 | 0.22 | 31.44 | 31.44 | 31.44 | 0 |
| 1731691800 | 31.37 | -0.62 | -1.94 | 31.37 | 31.37 | 31.37 | 0 |
| 1731605400 | 31.99 | -0.38 | -1.17 | 31.99 | 31.99 | 31.99 | 0 |
| 1731519000 | 32.369999 | 0.33 | 1.03 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731432600 | 32.04 | -0.21 | -0.65 | 32.04 | 32.04 | 32.04 | 0 |
| 1731346200 | 32.25 | 0.19 | 0.59 | 32.25 | 32.25 | 32.25 | 0 |
| 1731087000 | 32.06 | 1.43 | 4.67 | 32.06 | 32.06 | 32.06 | 0 |
| 1731000600 | 30.63 | 1.49 | 5.11 | 30.63 | 30.63 | 30.63 | 0 |
| 1730914200 | 29.14 | 0.17 | 0.59 | 29.14 | 29.14 | 29.14 | 0 |
| 1730827800 | 28.97 | 0.02 | 0.07 | 28.97 | 28.97 | 28.97 | 0 |
| 1730741400 | 28.95 | 0.07 | 0.24 | 28.95 | 28.95 | 28.95 | 0 |
| 1730482200 | 28.88 | -0.16 | -0.55 | 28.88 | 28.88 | 28.88 | 0 |
| 1730395800 | 29.04 | 0.16 | 0.55 | 29.04 | 29.04 | 29.04 | 0 |
| 1730309400 | 28.88 | 0.3 | 1.05 | 28.88 | 28.88 | 28.88 | 0 |
| 1730223000 | 28.58 | -0.39 | -1.35 | 28.58 | 28.58 | 28.58 | 0 |
| 1730136600 | 28.97 | 0.22 | 0.77 | 28.97 | 28.97 | 28.97 | 0 |
| 1729873800 | 28.75 | 0.19 | 0.67 | 28.75 | 28.75 | 28.75 | 0 |
| 1729787400 | 28.56 | 0.1 | 0.35 | 28.56 | 28.56 | 28.56 | 0 |
| 1729701000 | 28.46 | -0.43 | -1.49 | 28.46 | 28.46 | 28.46 | 0 |
| 1729614600 | 28.89 | 0.31 | 1.08 | 28.89 | 28.89 | 28.89 | 0 |
| 1729528200 | 28.58 | -0.3 | -1.04 | 28.58 | 28.58 | 28.58 | 0 |
| 1729269000 | 28.88 | 0.29 | 1.01 | 28.88 | 28.88 | 28.88 | 0 |
| 1729182600 | 28.59 | -0.13 | -0.45 | 28.59 | 28.59 | 28.59 | 0 |
| 1729096200 | 28.72 | 0.35 | 1.23 | 28.72 | 28.72 | 28.72 | 0 |
| 1729009800 | 28.37 | 0.27 | 0.96 | 28.37 | 28.37 | 28.37 | 0 |
| 1728923400 | 28.1 | -0.01 | -0.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1728664200 | 28.11 | 0.15 | 0.54 | 28.11 | 28.11 | 28.11 | 0 |
| 1728577800 | 27.96 | -0.18 | -0.64 | 27.96 | 27.96 | 27.96 | 0 |
| 1728491400 | 28.14 | 0.19 | 0.68 | 28.14 | 28.14 | 28.14 | 0 |
| 1728405000 | 27.95 | -0.5 | -1.76 | 27.95 | 27.95 | 27.95 | 0 |
| 1728318600 | 28.45 | 0.12 | 0.42 | 28.45 | 28.45 | 28.45 | 0 |
| 1728059400 | 28.33 | 0.25 | 0.89 | 28.33 | 28.33 | 28.33 | 0 |
| 1727973000 | 28.08 | -0.05 | -0.18 | 28.08 | 28.08 | 28.08 | 0 |
| 1727886600 | 28.13 | 0.32 | 1.15 | 28.13 | 28.13 | 28.13 | 0 |
| 1727800200 | 27.81 | -0.25 | -0.89 | 27.81 | 27.81 | 27.81 | 0 |
| 1727713800 | 28.06 | -0.01 | -0.04 | 28.06 | 28.06 | 28.06 | 0 |
| 1727454600 | 28.07 | -0.12 | -0.43 | 28.07 | 28.07 | 28.07 | 0 |
| 1727368200 | 28.19 | 0.47 | 1.70 | 28.19 | 28.19 | 28.19 | 0 |
| 1727281800 | 27.72 | 0.09 | 0.33 | 27.72 | 27.72 | 27.72 | 0 |
| 1727195400 | 27.63 | 0.01 | 0.04 | 27.63 | 27.63 | 27.63 | 0 |
| 1727109000 | 27.62 | -0.06 | -0.22 | 27.62 | 27.62 | 27.62 | 0 |
| 1726849800 | 27.68 | 0.12 | 0.44 | 27.68 | 27.68 | 27.68 | 0 |
| 1726763400 | 27.56 | 0.09 | 0.33 | 27.56 | 27.56 | 27.56 | 0 |
| 1726677000 | 27.47 | -0.12 | -0.43 | 27.47 | 27.47 | 27.47 | 0 |
| 1726590600 | 27.59 | 0.78 | 2.91 | 27.59 | 27.59 | 27.59 | 0 |
| 1726504200 | 26.81 | -0.07 | -0.26 | 26.81 | 26.81 | 26.81 | 0 |
| 1726245000 | 26.88 | 0.15 | 0.56 | 26.88 | 26.88 | 26.88 | 0 |
| 1726158600 | 26.73 | 0.42 | 1.60 | 26.73 | 26.73 | 26.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
