Premium
DAXsubsector All Credit Banks Performance (4N8Q)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.12271444349 | 81.49 | 81.49 | 80.03 | 0 | 0 | IX |
| 4 | -0.9 | -1.09369303682 | 82.29 | 82.29 | 74.59 | 0 | 0 | IX |
| 12 | 4.61 | 6.00416775202 | 76.78 | 84.04 | 74.59 | 0 | 0 | IX |
| 26 | 8.14 | 11.1126279863 | 73.25 | 84.04 | 65.53 | 0 | 0 | IX |
| 52 | 29.49 | 56.8208092486 | 51.9 | 84.04 | 50.23 | 0 | 0 | IX |
| 156 | 50.19 | 160.865384615 | 31.2 | 84.04 | 22.96 | 0 | 0 | IX |
| 260 | 54.56 | 203.354453969 | 26.83 | 84.04 | 15.48 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 80.71 | -0.29 | -0.36 | 80.71 | 80.71 | 80.71 | 0 |
| 1733851800 | 81 | 0.97 | 1.21 | 81 | 81 | 81 | 0 |
| 1733765400 | 80.03 | -0.62 | -0.77 | 80.03 | 80.03 | 80.03 | 0 |
| 1733506200 | 80.65 | -0.84 | -1.03 | 80.65 | 80.65 | 80.65 | 0 |
| 1733419800 | 81.49 | 2.9 | 3.69 | 81.49 | 81.49 | 81.49 | 0 |
| 1733333400 | 78.59 | 0.2 | 0.26 | 78.59 | 78.59 | 78.59 | 0 |
| 1733247000 | 78.39 | 1.6 | 2.08 | 78.39 | 78.39 | 78.39 | 0 |
| 1733160600 | 76.79 | 0.76 | 1.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732901400 | 76.03 | 0.61 | 0.81 | 76.03 | 76.03 | 76.03 | 0 |
| 1732815000 | 75.42 | 0.83 | 1.11 | 75.42 | 75.42 | 75.42 | 0 |
| 1732728600 | 74.59 | -0.57 | -0.76 | 74.59 | 74.59 | 74.59 | 0 |
| 1732642200 | 75.16 | -1.05 | -1.38 | 75.16 | 75.16 | 75.16 | 0 |
| 1732555800 | 76.21 | -1.47 | -1.89 | 76.21 | 76.21 | 76.21 | 0 |
| 1732296600 | 77.68 | -2.02 | -2.53 | 77.68 | 77.68 | 77.68 | 0 |
| 1732210200 | 79.7 | 0.24 | 0.30 | 79.7 | 79.7 | 79.7 | 0 |
| 1732123800 | 79.46 | -0.08 | -0.10 | 79.46 | 79.46 | 79.46 | 0 |
| 1732037400 | 79.54 | -1.93 | -2.37 | 79.54 | 79.54 | 79.54 | 0 |
| 1731951000 | 81.47 | 0.06 | 0.07 | 81.47 | 81.47 | 81.47 | 0 |
| 1731691800 | 81.41 | -0.88 | -1.07 | 81.41 | 81.41 | 81.41 | 0 |
| 1731605400 | 82.29 | 1.92 | 2.39 | 82.29 | 82.29 | 82.29 | 0 |
| 1731519000 | 80.37 | 0.25 | 0.31 | 80.37 | 80.37 | 80.37 | 0 |
| 1731432600 | 80.12 | -1.49 | -1.83 | 80.12 | 80.12 | 80.12 | 0 |
| 1731346200 | 81.61 | 1.97 | 2.47 | 81.61 | 81.61 | 81.61 | 0 |
| 1731087000 | 79.64 | -0.85 | -1.06 | 79.64 | 79.64 | 79.64 | 0 |
| 1731000600 | 80.49 | -0.99 | -1.22 | 80.49 | 80.49 | 80.49 | 0 |
| 1730914200 | 81.48 | -2.56 | -3.05 | 81.48 | 81.48 | 81.48 | 0 |
| 1730827800 | 84.04 | 0.97 | 1.17 | 84.04 | 84.04 | 84.04 | 0 |
| 1730741400 | 83.07 | 0.16 | 0.19 | 83.07 | 83.07 | 83.07 | 0 |
| 1730482200 | 82.91 | 1.93 | 2.38 | 82.91 | 82.91 | 82.91 | 0 |
| 1730395800 | 80.98 | -0.2 | -0.25 | 80.98 | 80.98 | 80.98 | 0 |
| 1730309400 | 81.18 | -0.3 | -0.37 | 81.18 | 81.18 | 81.18 | 0 |
| 1730223000 | 81.48 | 0.23 | 0.28 | 81.48 | 81.48 | 81.48 | 0 |
| 1730136600 | 81.25 | 0.89 | 1.11 | 81.25 | 81.25 | 81.25 | 0 |
| 1729873800 | 80.36 | -0.14 | -0.17 | 80.36 | 80.36 | 80.36 | 0 |
| 1729787400 | 80.5 | -0.76 | -0.94 | 80.5 | 80.5 | 80.5 | 0 |
| 1729701000 | 81.26 | -0.32 | -0.39 | 81.26 | 81.26 | 81.26 | 0 |
| 1729614600 | 81.58 | 0.05 | 0.06 | 81.58 | 81.58 | 81.58 | 0 |
| 1729528200 | 81.53 | -0.63 | -0.77 | 81.53 | 81.53 | 81.53 | 0 |
| 1729269000 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1729182600 | 82.16 | 0.77 | 0.95 | 82.16 | 82.16 | 82.16 | 0 |
| 1729096200 | 81.39 | 0.34 | 0.42 | 81.39 | 81.39 | 81.39 | 0 |
| 1729009800 | 81.05 | -0.67 | -0.82 | 81.05 | 81.05 | 81.05 | 0 |
| 1728923400 | 81.72 | 0.31 | 0.38 | 81.72 | 81.72 | 81.72 | 0 |
| 1728664200 | 81.41 | 0.26 | 0.32 | 81.41 | 81.41 | 81.41 | 0 |
| 1728577800 | 81.15 | 0.74 | 0.92 | 81.15 | 81.15 | 81.15 | 0 |
| 1728491400 | 80.41 | 0.43 | 0.54 | 80.41 | 80.41 | 80.41 | 0 |
| 1728405000 | 79.98 | -0.42 | -0.52 | 79.98 | 79.98 | 79.98 | 0 |
| 1728318600 | 80.4 | 1.18 | 1.49 | 80.4 | 80.4 | 80.4 | 0 |
| 1728059400 | 79.22 | 2.08 | 2.70 | 79.22 | 79.22 | 79.22 | 0 |
| 1727973000 | 77.14 | 0.04 | 0.05 | 77.14 | 77.14 | 77.14 | 0 |
| 1727886600 | 77.1 | -0.76 | -0.98 | 77.1 | 77.1 | 77.1 | 0 |
| 1727800200 | 77.86 | -1.66 | -2.09 | 77.86 | 77.86 | 77.86 | 0 |
| 1727713800 | 79.52 | -0.73 | -0.91 | 79.52 | 79.52 | 79.52 | 0 |
| 1727454600 | 80.25 | 0.51 | 0.64 | 80.25 | 80.25 | 80.25 | 0 |
| 1727368200 | 79.74 | 3.25 | 4.25 | 79.74 | 79.74 | 79.74 | 0 |
| 1727281800 | 76.49 | 0.73 | 0.96 | 76.49 | 76.49 | 76.49 | 0 |
| 1727195400 | 75.76 | 0.97 | 1.30 | 75.76 | 75.76 | 75.76 | 0 |
| 1727109000 | 74.79 | -2.07 | -2.69 | 74.79 | 74.79 | 74.79 | 0 |
| 1726849800 | 76.86 | 0.08 | 0.10 | 76.86 | 76.86 | 76.86 | 0 |
| 1726763400 | 76.78 | 0.81 | 1.07 | 76.78 | 76.78 | 76.78 | 0 |
| 1726677000 | 75.97 | 0.1 | 0.13 | 75.97 | 75.97 | 75.97 | 0 |
| 1726590600 | 75.87 | 0.95 | 1.27 | 75.87 | 75.87 | 75.87 | 0 |
| 1726504200 | 74.92 | 0.14 | 0.19 | 74.92 | 74.92 | 74.92 | 0 |
| 1726245000 | 74.78 | 0.61 | 0.82 | 74.78 | 74.78 | 74.78 | 0 |
| 1726158600 | 74.17 | 1.73 | 2.39 | 74.17 | 74.17 | 74.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
