Premium
DAXsubsector All Diversified Financial Performance (4N8R)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.280898876405 | 206.48 | 208.02 | 206.19 | 0 | 0 | IX |
| 4 | 22.1 | 11.9485294118 | 184.96 | 210.2 | 184.96 | 0 | 0 | IX |
| 12 | 14.39 | 7.46872891472 | 192.67 | 210.2 | 180.31 | 0 | 0 | IX |
| 26 | 2.05 | 0.999951221892 | 205.01 | 224.93 | 180.31 | 0 | 0 | IX |
| 52 | 33.39 | 19.2261185006 | 173.67 | 229.41 | 171.61 | 0 | 0 | IX |
| 156 | 11.48 | 5.86972083035 | 195.58 | 229.41 | 117.69 | 0 | 0 | IX |
| 260 | -15.85 | -7.11049302409 | 222.91 | 236.55 | 113.46 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 206.36 | 0.17 | 0.08 | 206.36 | 206.36 | 206.36 | 0 |
| 1738949400 | 206.19 | -1.83 | -0.88 | 206.19 | 206.19 | 206.19 | 0 |
| 1738863000 | 208.02 | 1 | 0.48 | 208.02 | 208.02 | 208.02 | 0 |
| 1738776600 | 207.02 | 0.54 | 0.26 | 207.02 | 207.02 | 207.02 | 0 |
| 1738690200 | 206.48 | -0.48 | -0.23 | 206.48 | 206.48 | 206.48 | 0 |
| 1738603800 | 206.96 | -3.24 | -1.54 | 206.96 | 206.96 | 206.96 | 0 |
| 1738344600 | 210.2 | 2.83 | 1.36 | 210.2 | 210.2 | 210.2 | 0 |
| 1738258200 | 207.37 | 8.71 | 4.38 | 207.37 | 207.37 | 207.37 | 0 |
| 1738171800 | 198.66 | -0.19 | -0.10 | 198.66 | 198.66 | 198.66 | 0 |
| 1738085400 | 198.85 | 0.29 | 0.15 | 198.85 | 198.85 | 198.85 | 0 |
| 1737999000 | 198.56 | -0.05 | -0.03 | 198.56 | 198.56 | 198.56 | 0 |
| 1737739800 | 198.61 | 2.9 | 1.48 | 198.61 | 198.61 | 198.61 | 0 |
| 1737653400 | 195.71 | 1.72 | 0.89 | 195.71 | 195.71 | 195.71 | 0 |
| 1737567000 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1737480600 | 193.99 | -0.53 | -0.27 | 193.99 | 193.99 | 193.99 | 0 |
| 1737394200 | 194.52 | 4.05 | 2.13 | 194.52 | 194.52 | 194.52 | 0 |
| 1737135000 | 190.47 | 2.07 | 1.10 | 190.47 | 190.47 | 190.47 | 0 |
| 1737048600 | 188.4 | 1.14 | 0.61 | 188.4 | 188.4 | 188.4 | 0 |
| 1736962200 | 187.26 | 2.3 | 1.24 | 187.26 | 187.26 | 187.26 | 0 |
| 1736875800 | 184.96 | 0.39 | 0.21 | 184.96 | 184.96 | 184.96 | 0 |
| 1736789400 | 184.57 | -3.31 | -1.76 | 184.57 | 184.57 | 184.57 | 0 |
| 1736530200 | 187.88 | 0.02 | 0.01 | 187.88 | 187.88 | 187.88 | 0 |
| 1736443800 | 187.86 | 1.59 | 0.85 | 187.86 | 187.86 | 187.86 | 0 |
| 1736357400 | 186.27 | 2.17 | 1.18 | 186.27 | 186.27 | 186.27 | 0 |
| 1736271000 | 184.1 | -4.56 | -2.42 | 184.1 | 184.1 | 184.1 | 0 |
| 1736184600 | 188.66 | 4.92 | 2.68 | 188.66 | 188.66 | 188.66 | 0 |
| 1735925400 | 183.74 | -0.07 | -0.04 | 183.74 | 183.74 | 183.74 | 0 |
| 1735839000 | 183.81 | 3.5 | 1.94 | 183.81 | 183.81 | 183.81 | 0 |
| 1735579800 | 180.31 | -2.04 | -1.12 | 180.31 | 180.31 | 180.31 | 0 |
| 1735320600 | 182.35 | 1.29 | 0.71 | 182.35 | 182.35 | 182.35 | 0 |
| 1734975000 | 181.06 | 0.3 | 0.17 | 181.06 | 181.06 | 181.06 | 0 |
| 1734715800 | 180.76 | 0.18 | 0.10 | 180.76 | 180.76 | 180.76 | 0 |
| 1734629400 | 180.58 | -1.16 | -0.64 | 180.58 | 180.58 | 180.58 | 0 |
| 1734543000 | 181.74 | -1.4 | -0.76 | 181.74 | 181.74 | 181.74 | 0 |
| 1734456600 | 183.14 | -0.44 | -0.24 | 183.14 | 183.14 | 183.14 | 0 |
| 1734370200 | 183.58 | -1.42 | -0.77 | 183.58 | 183.58 | 183.58 | 0 |
| 1734111000 | 185 | -0.36 | -0.19 | 185 | 185 | 185 | 0 |
| 1734024600 | 185.36 | -2.4 | -1.28 | 185.36 | 185.36 | 185.36 | 0 |
| 1733938200 | 187.76 | 2.21 | 1.19 | 187.76 | 187.76 | 187.76 | 0 |
| 1733851800 | 185.55 | 0.79 | 0.43 | 185.55 | 185.55 | 185.55 | 0 |
| 1733765400 | 184.76 | -2.79 | -1.49 | 184.76 | 184.76 | 184.75 | 0 |
| 1733506200 | 187.55 | 0.9 | 0.48 | 187.55 | 187.55 | 187.55 | 0 |
| 1733419800 | 186.65 | -0.97 | -0.52 | 186.65 | 186.65 | 186.65 | 0 |
| 1733333400 | 187.62 | 1.84 | 0.99 | 187.62 | 187.62 | 187.62 | 0 |
| 1733247000 | 185.78 | -0.24 | -0.13 | 185.78 | 185.78 | 185.78 | 0 |
| 1733160600 | 186.02 | -0.05 | -0.03 | 186.02 | 186.02 | 186.02 | 0 |
| 1732901400 | 186.07 | 0.11 | 0.06 | 186.07 | 186.07 | 186.07 | 0 |
| 1732815000 | 185.96 | 0.11 | 0.06 | 185.96 | 185.96 | 185.96 | 0 |
| 1732728600 | 185.85 | -0.1 | -0.05 | 185.85 | 185.85 | 185.85 | 0 |
| 1732642200 | 185.95 | -5.1 | -2.67 | 185.95 | 185.95 | 185.95 | 0 |
| 1732555800 | 191.05 | -1.07 | -0.56 | 191.05 | 191.05 | 191.05 | 0 |
| 1732296600 | 192.12 | 0.07 | 0.04 | 192.12 | 192.12 | 192.12 | 0 |
| 1732210200 | 192.05 | -0.48 | -0.25 | 192.05 | 192.05 | 192.05 | 0 |
| 1732123800 | 192.53 | -0.14 | -0.07 | 192.53 | 192.53 | 192.53 | 0 |
| 1732037400 | 192.67 | -0.33 | -0.17 | 192.67 | 192.67 | 192.67 | 0 |
| 1731951000 | 193 | -0.6 | -0.31 | 193 | 193 | 193 | 0 |
| 1731691800 | 193.6 | -1.43 | -0.73 | 193.6 | 193.6 | 193.6 | 0 |
| 1731605400 | 195.03 | 0.55 | 0.28 | 195.03 | 195.03 | 195.03 | 0 |
| 1731519000 | 194.48 | -2.45 | -1.24 | 194.48 | 194.48 | 194.48 | 0 |
| 1731432600 | 196.93 | -0.47 | -0.24 | 196.93 | 196.93 | 196.93 | 0 |
| 1731346200 | 197.4 | 1.85 | 0.95 | 197.4 | 197.4 | 197.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
