Premium
DAXsubsector All Health Care Performance (4N8X)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.26 | 2.33383618777 | 225.38 | 230.64 | 225.38 | 0 | 0 | IX |
| 4 | 18.77 | 8.85920611696 | 211.87 | 230.64 | 211.87 | 0 | 0 | IX |
| 12 | 26.27 | 12.8541371043 | 204.37 | 230.64 | 200.73 | 0 | 0 | IX |
| 26 | 37.9 | 19.6637957871 | 192.74 | 230.64 | 192.74 | 0 | 0 | IX |
| 52 | 50.62 | 28.119097878 | 180.02 | 230.64 | 175.27 | 0 | 0 | IX |
| 156 | -6.44 | -2.71638265564 | 237.08 | 242.2 | 130.77 | 0 | 0 | IX |
| 260 | -58.82 | -20.3205969737 | 289.46 | 296.75 | 130.77 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 230.64 | 1.63 | 0.71 | 230.64 | 230.64 | 230.64 | 0 |
| 1738949400 | 229.01 | 3.19 | 1.41 | 229.01 | 229.01 | 229.01 | 0 |
| 1738863000 | 225.82 | -1.25 | -0.55 | 225.82 | 225.82 | 225.82 | 0 |
| 1738776600 | 227.07 | 1.69 | 0.75 | 227.07 | 227.07 | 227.07 | 0 |
| 1738690200 | 225.38 | -1.25 | -0.55 | 225.38 | 225.38 | 225.38 | 0 |
| 1738603800 | 226.63 | -0.57 | -0.25 | 226.63 | 226.63 | 226.63 | 0 |
| 1738344600 | 227.2 | -0.99 | -0.43 | 227.2 | 227.2 | 227.2 | 0 |
| 1738258200 | 228.19 | 0.52 | 0.23 | 228.19 | 228.19 | 228.19 | 0 |
| 1738171800 | 227.67 | 1.63 | 0.72 | 227.67 | 227.67 | 227.67 | 0 |
| 1738085400 | 226.04 | 1.39 | 0.62 | 226.04 | 226.04 | 226.04 | 0 |
| 1737999000 | 224.65 | 1.42 | 0.64 | 224.65 | 224.65 | 224.65 | 0 |
| 1737739800 | 223.23 | 0.04 | 0.02 | 223.23 | 223.23 | 223.23 | 0 |
| 1737653400 | 223.19 | 5.92 | 2.72 | 223.19 | 223.19 | 223.19 | 0 |
| 1737567000 | 217.27 | -1.18 | -0.54 | 217.27 | 217.27 | 217.27 | 0 |
| 1737480600 | 218.45 | -0.85 | -0.39 | 218.45 | 218.45 | 218.45 | 0 |
| 1737394200 | 219.3 | -0.57 | -0.26 | 219.3 | 219.3 | 219.3 | 0 |
| 1737135000 | 219.87 | 2.72 | 1.25 | 219.87 | 219.87 | 219.87 | 0 |
| 1737048600 | 217.15 | 2.13 | 0.99 | 217.15 | 217.15 | 217.15 | 0 |
| 1736962200 | 215.02 | 3.15 | 1.49 | 215.02 | 215.02 | 215.02 | 0 |
| 1736875800 | 211.87 | 0.37 | 0.17 | 211.87 | 211.87 | 211.87 | 0 |
| 1736789400 | 211.5 | -3.23 | -1.50 | 211.5 | 211.5 | 211.5 | 0 |
| 1736530200 | 214.73 | 0.17 | 0.08 | 214.73 | 214.73 | 214.73 | 0 |
| 1736443800 | 214.56 | 2.11 | 0.99 | 214.56 | 214.56 | 214.56 | 0 |
| 1736357400 | 212.45 | 0.24 | 0.11 | 212.45 | 212.45 | 212.45 | 0 |
| 1736271000 | 212.21 | -0.31 | -0.15 | 212.21 | 212.21 | 212.21 | 0 |
| 1736184600 | 212.52 | 3.81 | 1.83 | 212.52 | 212.52 | 212.52 | 0 |
| 1735925400 | 208.71 | -0.32 | -0.15 | 208.71 | 208.71 | 208.71 | 0 |
| 1735839000 | 209.03 | -1.52 | -0.72 | 209.03 | 209.03 | 209.03 | 0 |
| 1735579800 | 210.55 | 0.03 | 0.01 | 210.55 | 210.55 | 210.55 | 0 |
| 1735320600 | 210.52 | 1.63 | 0.78 | 210.52 | 210.52 | 210.52 | 0 |
| 1734975000 | 208.89 | 1.03 | 0.50 | 208.89 | 208.89 | 208.89 | 0 |
| 1734715800 | 207.86 | -2.26 | -1.08 | 207.86 | 207.86 | 207.86 | 0 |
| 1734629400 | 210.12 | -4.98 | -2.32 | 210.12 | 210.12 | 210.12 | 0 |
| 1734543000 | 215.1 | -0.21 | -0.10 | 215.1 | 215.1 | 215.1 | 0 |
| 1734456600 | 215.31 | -3.46 | -1.58 | 215.31 | 215.31 | 215.31 | 0 |
| 1734370200 | 218.77 | 1.31 | 0.60 | 218.77 | 218.77 | 218.77 | 0 |
| 1734111000 | 217.46 | -0.38 | -0.17 | 217.46 | 217.46 | 217.46 | 0 |
| 1734024600 | 217.84 | -0.09 | -0.04 | 217.84 | 217.84 | 217.84 | 0 |
| 1733938200 | 217.93 | 1.84 | 0.85 | 217.93 | 217.93 | 217.93 | 0 |
| 1733851800 | 216.09 | 0.57 | 0.26 | 216.09 | 216.09 | 216.09 | 0 |
| 1733765400 | 215.52 | 0.55 | 0.26 | 215.52 | 215.52 | 215.52 | 0 |
| 1733506200 | 214.97 | -0.92 | -0.43 | 214.97 | 214.97 | 214.97 | 0 |
| 1733419800 | 215.89 | 0.93 | 0.43 | 215.89 | 215.89 | 215.89 | 0 |
| 1733333400 | 214.96 | 0.96 | 0.45 | 214.96 | 214.96 | 214.96 | 0 |
| 1733247000 | 214 | 3.61 | 1.72 | 214 | 214 | 214 | 0 |
| 1733160600 | 210.39 | 3.26 | 1.57 | 210.39 | 210.39 | 210.39 | 0 |
| 1732901400 | 207.13 | 1.04 | 0.50 | 207.13 | 207.13 | 207.13 | 0 |
| 1732815000 | 206.09 | -1.98 | -0.95 | 206.09 | 206.09 | 206.09 | 0 |
| 1732728600 | 208.07 | 1.49 | 0.72 | 208.07 | 208.07 | 208.07 | 0 |
| 1732642200 | 206.58 | -3.1 | -1.48 | 206.58 | 206.58 | 206.58 | 0 |
| 1732555800 | 209.68 | 1.87 | 0.90 | 209.68 | 209.68 | 209.68 | 0 |
| 1732296600 | 207.81 | 4.04 | 1.98 | 207.81 | 207.81 | 207.81 | 0 |
| 1732210200 | 203.77 | 3.04 | 1.51 | 203.77 | 203.77 | 203.77 | 0 |
| 1732123800 | 200.73 | -3.64 | -1.78 | 200.73 | 200.73 | 200.73 | 0 |
| 1732037400 | 204.37 | -0.04 | -0.02 | 204.37 | 204.37 | 204.37 | 0 |
| 1731951000 | 204.41 | -2.55 | -1.23 | 204.41 | 204.41 | 204.41 | 0 |
| 1731691800 | 206.96 | 2.37 | 1.16 | 206.96 | 206.96 | 206.96 | 0 |
| 1731605400 | 204.59 | 1.72 | 0.85 | 204.59 | 204.59 | 204.59 | 0 |
| 1731519000 | 202.87 | -1.66 | -0.81 | 202.87 | 202.87 | 202.87 | 0 |
| 1731432600 | 204.53 | -2 | -0.97 | 204.53 | 204.53 | 204.53 | 0 |
| 1731346200 | 206.53 | -0.16 | -0.08 | 206.53 | 206.53 | 206.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
