Premium
DAXsubsector All Household Appliances and Housewares Performance (4N90)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.93 | -5.96361460854 | 367.73 | 367.73 | 344.65 | 0 | 0 | IX |
| 4 | -12.77 | -3.56136877039 | 358.57 | 368.68 | 344.65 | 0 | 0 | IX |
| 12 | 14.86 | 4.49023992264 | 330.94 | 396.66 | 330.94 | 0 | 0 | IX |
| 26 | 17.38 | 5.29200414104 | 328.42 | 396.66 | 312.33 | 0 | 0 | IX |
| 52 | 94.28 | 37.4840966921 | 251.52 | 396.66 | 242.03 | 0 | 0 | IX |
| 156 | -3.24 | -0.928260371304 | 349.04 | 396.66 | 196.27 | 0 | 0 | IX |
| 260 | 62.19 | 21.9279997179 | 283.61 | 442.59 | 196.27 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 344.65 | -16.17 | -4.48 | 344.65 | 344.65 | 344.65 | 0 |
| 1733160600 | 360.82 | -4.83 | -1.32 | 360.82 | 360.82 | 360.82 | 0 |
| 1732901400 | 365.65 | 7.48 | 2.09 | 365.65 | 365.65 | 365.65 | 0 |
| 1732815000 | 358.17 | -9.56 | -2.60 | 358.17 | 358.17 | 358.17 | 0 |
| 1732728600 | 367.73 | 1.14 | 0.31 | 367.73 | 367.73 | 367.73 | 0 |
| 1732642200 | 366.59 | -2.09 | -0.57 | 366.59 | 366.59 | 366.59 | 0 |
| 1732555800 | 368.68 | 1.08 | 0.29 | 368.68 | 368.68 | 368.68 | 0 |
| 1732296600 | 367.6 | -0.91 | -0.25 | 367.6 | 367.6 | 367.6 | 0 |
| 1732210200 | 368.51 | 4.42 | 1.21 | 368.51 | 368.51 | 368.51 | 0 |
| 1732123800 | 364.09 | -0.19 | -0.05 | 364.09 | 364.09 | 364.09 | 0 |
| 1732037400 | 364.28 | -0.28 | -0.08 | 364.28 | 364.28 | 364.28 | 0 |
| 1731951000 | 364.56 | 0.37 | 0.10 | 364.56 | 364.56 | 364.56 | 0 |
| 1731691800 | 364.19 | 0.78 | 0.21 | 364.19 | 364.19 | 364.19 | 0 |
| 1731605400 | 363.41 | -4.3 | -1.17 | 363.41 | 363.41 | 363.41 | 0 |
| 1731519000 | 367.71 | 1.36 | 0.37 | 367.71 | 367.71 | 367.71 | 0 |
| 1731432600 | 366.35 | 13.75 | 3.90 | 366.35 | 366.35 | 366.35 | 0 |
| 1731346200 | 352.6 | 3.74 | 1.07 | 352.6 | 352.6 | 352.6 | 0 |
| 1731087000 | 348.86 | -6.96 | -1.96 | 348.86 | 348.86 | 348.86 | 0 |
| 1731000600 | 355.82 | -2.75 | -0.77 | 355.82 | 355.82 | 355.82 | 0 |
| 1730914200 | 358.57 | -2.93 | -0.81 | 358.57 | 358.57 | 358.57 | 0 |
| 1730827800 | 361.5 | 9.25 | 2.63 | 361.5 | 361.5 | 361.5 | 0 |
| 1730741400 | 352.25 | -5.7 | -1.59 | 352.25 | 352.25 | 352.25 | 0 |
| 1730482200 | 357.95 | -2.26 | -0.63 | 357.95 | 357.95 | 357.95 | 0 |
| 1730395800 | 360.21 | -5.51 | -1.51 | 360.21 | 360.21 | 360.21 | 0 |
| 1730309400 | 365.72 | -2.49 | -0.68 | 365.72 | 365.72 | 365.72 | 0 |
| 1730223000 | 368.21 | 0.43 | 0.12 | 368.21 | 368.21 | 368.21 | 0 |
| 1730136600 | 367.78 | 3.16 | 0.87 | 367.78 | 367.78 | 367.78 | 0 |
| 1729873800 | 364.62 | -5.45 | -1.47 | 364.62 | 364.62 | 364.62 | 0 |
| 1729787400 | 370.07 | -0.67 | -0.18 | 370.07 | 370.07 | 370.07 | 0 |
| 1729701000 | 370.74 | -1.63 | -0.44 | 370.74 | 370.74 | 370.74 | 0 |
| 1729614600 | 372.37 | 1.41 | 0.38 | 372.37 | 372.37 | 372.37 | 0 |
| 1729528200 | 370.96 | -2.59 | -0.69 | 370.96 | 370.96 | 370.96 | 0 |
| 1729269000 | 373.55 | 3.98 | 1.08 | 373.55 | 373.55 | 373.55 | 0 |
| 1729182600 | 369.57 | -2.67 | -0.72 | 369.57 | 369.57 | 369.57 | 0 |
| 1729096200 | 372.24 | -6.65 | -1.76 | 372.24 | 372.24 | 372.24 | 0 |
| 1729009800 | 378.89 | 1.15 | 0.30 | 378.89 | 378.89 | 378.89 | 0 |
| 1728923400 | 377.74 | -4.88 | -1.28 | 377.74 | 377.74 | 377.74 | 0 |
| 1728664200 | 382.62 | 4.65 | 1.23 | 382.62 | 382.62 | 382.62 | 0 |
| 1728577800 | 377.97 | -2.77 | -0.73 | 377.97 | 377.97 | 377.97 | 0 |
| 1728491400 | 380.74 | 1.03 | 0.27 | 380.74 | 380.74 | 380.74 | 0 |
| 1728405000 | 379.71 | -11.17 | -2.86 | 379.71 | 379.71 | 379.71 | 0 |
| 1728318600 | 390.88 | 1.38 | 0.35 | 390.88 | 390.88 | 390.88 | 0 |
| 1728059400 | 389.5 | 4.14 | 1.07 | 389.5 | 389.5 | 389.5 | 0 |
| 1727973000 | 385.36 | -11.3 | -2.85 | 385.36 | 385.36 | 385.36 | 0 |
| 1727886600 | 396.66 | 20.43 | 5.43 | 396.66 | 396.66 | 396.66 | 0 |
| 1727800200 | 376.23 | -9.06 | -2.35 | 376.23 | 376.23 | 376.23 | 0 |
| 1727713800 | 385.29 | 9.83 | 2.62 | 385.29 | 385.29 | 385.29 | 0 |
| 1727454600 | 375.46 | 1.95 | 0.52 | 375.46 | 375.46 | 375.46 | 0 |
| 1727368200 | 373.51 | 12.24 | 3.39 | 373.51 | 373.51 | 373.51 | 0 |
| 1727281800 | 361.27 | 0.4 | 0.11 | 361.27 | 361.27 | 361.27 | 0 |
| 1727195400 | 360.87 | 6.19 | 1.75 | 360.87 | 360.87 | 360.87 | 0 |
| 1727109000 | 354.68 | 3.94 | 1.12 | 354.68 | 354.68 | 354.68 | 0 |
| 1726849800 | 350.74 | 3.14 | 0.90 | 350.74 | 350.74 | 350.74 | 0 |
| 1726763400 | 347.6 | 8.81 | 2.60 | 347.6 | 347.6 | 347.6 | 0 |
| 1726677000 | 338.79 | 4.54 | 1.36 | 338.79 | 338.79 | 338.79 | 0 |
| 1726590600 | 334.25 | -0.35 | -0.10 | 334.25 | 334.25 | 334.25 | 0 |
| 1726504200 | 334.6 | -2.48 | -0.74 | 334.6 | 334.6 | 334.6 | 0 |
| 1726245000 | 337.08 | 4.07 | 1.22 | 337.08 | 337.08 | 337.08 | 0 |
| 1726158600 | 333.01 | 2.07 | 0.63 | 333.01 | 333.01 | 333.01 | 0 |
| 1726072200 | 330.94 | 0.17 | 0.05 | 330.94 | 330.94 | 330.94 | 0 |
| 1725985800 | 330.77 | -4.03 | -1.20 | 330.77 | 330.77 | 330.77 | 0 |
| 1725899400 | 334.8 | -3.62 | -1.07 | 334.8 | 334.8 | 334.8 | 0 |
| 1725640200 | 338.42 | -0.64 | -0.19 | 338.42 | 338.42 | 338.42 | 0 |
| 1725553800 | 339.06 | -0.07 | -0.02 | 339.06 | 339.06 | 339.06 | 0 |
| 1725467400 | 339.13 | -1.19 | -0.35 | 339.13 | 339.13 | 339.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
