Premium
DAXsubsector All IT Services Performance (4N97)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.51 | -2.97172764782 | 622.87 | 622.87 | 604.36 | 0 | 0 | IX |
| 4 | -31.21 | -4.91055273219 | 635.57 | 643.36 | 604.36 | 0 | 0 | IX |
| 12 | -51.07 | -7.79183131685 | 655.43 | 655.43 | 604.36 | 0 | 0 | IX |
| 26 | -133.15 | -18.0539924882 | 737.51 | 742.05 | 604.36 | 0 | 0 | IX |
| 52 | -161.09 | -21.0451368476 | 765.45 | 821.38 | 604.36 | 0 | 0 | IX |
| 156 | -536.51 | -47.0263921393 | 1140.87 | 1158.47 | 604.36 | 0 | 0 | IX |
| 260 | -986.24 | -62.0042751163 | 1590.6 | 1831.84 | 604.36 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 604.36 | -13.06 | -2.12 | 604.36 | 604.36 | 604.36 | 0 |
| 1736789400 | 617.41999 | -3.27 | -0.53 | 617.41999 | 617.41999 | 617.41999 | 0 |
| 1736530200 | 620.69 | 2.27 | 0.37 | 620.69 | 620.69 | 620.69 | 0 |
| 1736443800 | 618.41999 | -4.45 | -0.71 | 618.41999 | 618.41999 | 618.41999 | 0 |
| 1736357400 | 622.87 | -16.36 | -2.56 | 622.87 | 622.87 | 622.87 | 0 |
| 1736271000 | 639.23 | -0.88 | -0.14 | 639.23 | 639.23 | 639.23 | 0 |
| 1736184600 | 640.11 | 5.29 | 0.83 | 640.11 | 640.11 | 640.11 | 0 |
| 1735925400 | 634.82 | -8.54 | -1.33 | 634.82 | 634.82 | 634.82 | 0 |
| 1735839000 | 643.36 | 8.43 | 1.33 | 643.36 | 643.36 | 643.36 | 0 |
| 1735579800 | 634.92999 | -7.81 | -1.22 | 634.92999 | 634.92999 | 634.92999 | 0 |
| 1735320600 | 642.74 | 10.51 | 1.66 | 642.74 | 642.74 | 642.74 | 0 |
| 1734975000 | 632.23 | 4.01 | 0.64 | 632.23 | 632.23 | 632.23 | 0 |
| 1734715800 | 628.22 | 1.02 | 0.16 | 628.22 | 628.22 | 628.22 | 0 |
| 1734629400 | 627.2 | -8.37 | -1.32 | 627.2 | 627.2 | 627.2 | 0 |
| 1734543000 | 635.57 | 2.67 | 0.42 | 635.57 | 635.57 | 635.57 | 0 |
| 1734456600 | 632.9 | -2.18 | -0.34 | 632.9 | 632.9 | 632.9 | 0 |
| 1734370200 | 635.08 | -10.06 | -1.56 | 635.08 | 635.08 | 635.08 | 0 |
| 1734111000 | 645.14 | -4.77 | -0.73 | 645.14 | 645.14 | 645.14 | 0 |
| 1734024600 | 649.91 | -2.46 | -0.38 | 649.91 | 649.91 | 649.91 | 0 |
| 1733938200 | 652.37 | 2.68 | 0.41 | 652.37 | 652.37 | 652.37 | 0 |
| 1733851800 | 649.69 | 0.11 | 0.02 | 649.69 | 649.69 | 649.69 | 0 |
| 1733765400 | 649.58 | 2.57 | 0.40 | 649.58 | 649.58 | 649.58 | 0 |
| 1733506200 | 647.01 | 2.09 | 0.32 | 647.01 | 647.01 | 647.01 | 0 |
| 1733419800 | 644.91999 | 3.83 | 0.60 | 644.91999 | 644.91999 | 644.91999 | 0 |
| 1733333400 | 641.09 | 11.85 | 1.88 | 641.09 | 641.09 | 641.09 | 0 |
| 1733247000 | 629.24 | 4.5 | 0.72 | 629.24 | 629.24 | 629.24 | 0 |
| 1733160600 | 624.74 | -9.59 | -1.51 | 624.74 | 624.74 | 624.74 | 0 |
| 1732901400 | 634.33 | -1.36 | -0.21 | 634.33 | 634.33 | 634.33 | 0 |
| 1732815000 | 635.69 | 1.74 | 0.27 | 635.69 | 635.69 | 635.69 | 0 |
| 1732728600 | 633.95 | -9.67 | -1.50 | 633.95 | 633.95 | 633.95 | 0 |
| 1732642200 | 643.62 | -2.38 | -0.37 | 643.62 | 643.62 | 643.62 | 0 |
| 1732555800 | 646 | 7.25 | 1.14 | 646 | 646 | 646 | 0 |
| 1732296600 | 638.75 | -3.08 | -0.48 | 638.75 | 638.75 | 638.75 | 0 |
| 1732210200 | 641.83 | 2.05 | 0.32 | 641.83 | 641.83 | 641.83 | 0 |
| 1732123800 | 639.78 | -13.57 | -2.08 | 639.78 | 639.78 | 639.78 | 0 |
| 1732037400 | 653.35 | 0.03 | 0.00 | 653.35 | 653.35 | 653.35 | 0 |
| 1731951000 | 653.32 | 5.3 | 0.82 | 653.32 | 653.32 | 653.32 | 0 |
| 1731691800 | 648.02 | 4.46 | 0.69 | 648.02 | 648.02 | 648.02 | 0 |
| 1731605400 | 643.55999 | 17.71 | 2.83 | 643.55999 | 643.55999 | 643.55999 | 0 |
| 1731519000 | 625.85 | -9.26 | -1.46 | 625.85 | 625.85 | 625.85 | 0 |
| 1731432600 | 635.11 | -12.36 | -1.91 | 635.11 | 635.11 | 635.11 | 0 |
| 1731346200 | 647.47 | 12.31 | 1.94 | 647.47 | 647.47 | 647.47 | 0 |
| 1731087000 | 635.16 | 1.63 | 0.26 | 635.16 | 635.16 | 635.16 | 0 |
| 1731000600 | 633.53 | 16.61 | 2.69 | 633.53 | 633.53 | 633.53 | 0 |
| 1730914200 | 616.91999 | 2.51 | 0.41 | 616.91999 | 616.91999 | 616.91999 | 0 |
| 1730827800 | 614.41 | 2.32 | 0.38 | 614.41 | 614.41 | 614.41 | 0 |
| 1730741400 | 612.09 | -3.71 | -0.60 | 612.09 | 612.09 | 612.09 | 0 |
| 1730482200 | 615.79999 | -0.32 | -0.05 | 615.79999 | 615.79999 | 615.79999 | 0 |
| 1730395800 | 616.12 | -13.04 | -2.07 | 616.12 | 616.12 | 616.12 | 0 |
| 1730309400 | 629.16 | -20.37 | -3.14 | 629.16 | 629.16 | 629.16 | 0 |
| 1730223000 | 649.53 | -2.13 | -0.33 | 649.53 | 649.53 | 649.53 | 0 |
| 1730136600 | 651.66 | -0.87 | -0.13 | 651.66 | 651.66 | 651.66 | 0 |
| 1729873800 | 652.53 | -1.42 | -0.22 | 652.53 | 652.53 | 652.53 | 0 |
| 1729787400 | 653.95 | -1.48 | -0.23 | 653.95 | 653.95 | 653.95 | 0 |
| 1729701000 | 655.42999 | -1.42 | -0.22 | 655.42999 | 655.42999 | 655.42999 | 0 |
| 1729614600 | 656.85 | -23.19 | -3.41 | 656.85 | 656.85 | 656.85 | 0 |
| 1729528200 | 680.04 | -0.68 | -0.10 | 680.04 | 680.04 | 680.04 | 0 |
| 1729269000 | 680.72 | 0.73 | 0.11 | 680.72 | 680.72 | 680.72 | 0 |
| 1729182600 | 679.99 | -2.55 | -0.37 | 679.99 | 679.99 | 679.99 | 0 |
| 1729096200 | 682.54 | 10.64 | 1.58 | 682.54 | 682.54 | 682.54 | 0 |
| 1729009800 | 671.9 | -18.02 | -2.61 | 671.9 | 671.9 | 671.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
