Premium
DAXsubsector All Medical Technology Performance (4N9A)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.93 | -1.04517004751 | 663.05 | 670.44 | 656.12 | 0 | 0 | IX |
| 4 | 42.01 | 6.84079399456 | 614.11 | 670.44 | 604.16 | 0 | 0 | IX |
| 12 | 50.77 | 8.38688362105 | 605.35 | 670.44 | 592.29 | 0 | 0 | IX |
| 26 | 50.33 | 8.30815959326 | 605.79 | 670.44 | 585.82 | 0 | 0 | IX |
| 52 | -23.63 | -3.4762780434 | 679.75 | 752.82 | 585.82 | 0 | 0 | IX |
| 156 | -97.43 | -12.9294671886 | 753.55 | 772.87 | 554.9 | 0 | 0 | IX |
| 260 | 112.57 | 20.7101462607 | 543.55 | 908.94 | 405.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 656.12 | -3.51 | -0.53 | 656.12 | 656.12 | 656.12 | 0 |
| 1738603800 | 659.63 | -10.81 | -1.61 | 659.63 | 659.63 | 659.63 | 0 |
| 1738344600 | 670.44 | 0.76 | 0.11 | 670.44 | 670.44 | 670.44 | 0 |
| 1738258200 | 669.67999 | 6.63 | 1.00 | 669.67999 | 669.67999 | 669.67999 | 0 |
| 1738171800 | 663.04999 | 3.88 | 0.59 | 663.04999 | 663.04999 | 663.04999 | 0 |
| 1738085400 | 659.16999 | 5.79 | 0.89 | 659.16999 | 659.16999 | 659.16999 | 0 |
| 1737999000 | 653.38 | 2.32 | 0.36 | 653.38 | 653.38 | 653.38 | 0 |
| 1737739800 | 651.05999 | -2.85 | -0.44 | 651.05999 | 651.05999 | 651.05999 | 0 |
| 1737653400 | 653.91 | 8.73 | 1.35 | 653.91 | 653.91 | 653.91 | 0 |
| 1737567000 | 645.17999 | 3.24 | 0.50 | 645.17999 | 645.17999 | 645.17999 | 0 |
| 1737480600 | 641.94 | 17.5 | 2.80 | 641.94 | 641.94 | 641.94 | 0 |
| 1737394200 | 624.44 | -0.39 | -0.06 | 624.44 | 624.44 | 624.44 | 0 |
| 1737135000 | 624.83 | 15.69 | 2.58 | 624.83 | 624.83 | 624.83 | 0 |
| 1737048600 | 609.14 | -2.37 | -0.39 | 609.14 | 609.14 | 609.14 | 0 |
| 1736962200 | 611.51 | 5.57 | 0.92 | 611.51 | 611.51 | 611.51 | 0 |
| 1736875800 | 605.94 | 1.78 | 0.29 | 605.94 | 605.94 | 605.94 | 0 |
| 1736789400 | 604.16 | -9.22 | -1.50 | 604.16 | 604.16 | 604.16 | 0 |
| 1736530200 | 613.38 | 5.34 | 0.88 | 613.38 | 613.38 | 613.38 | 0 |
| 1736443800 | 608.04 | -6.07 | -0.99 | 608.04 | 608.04 | 608.04 | 0 |
| 1736357400 | 614.11 | -7.01 | -1.13 | 614.11 | 614.11 | 614.11 | 0 |
| 1736271000 | 621.12 | 3.37 | 0.55 | 621.12 | 621.12 | 621.12 | 0 |
| 1736184600 | 617.75 | 12.32 | 2.03 | 617.75 | 617.75 | 617.75 | 0 |
| 1735925400 | 605.42999 | -1.52 | -0.25 | 605.42999 | 605.42999 | 605.42999 | 0 |
| 1735839000 | 606.95 | 0.86 | 0.14 | 606.95 | 606.95 | 606.95 | 0 |
| 1735579800 | 606.09 | -10.18 | -1.65 | 606.09 | 606.09 | 606.09 | 0 |
| 1735320600 | 616.27 | 0.6 | 0.10 | 616.27 | 616.27 | 616.27 | 0 |
| 1734975000 | 615.66999 | 0.87 | 0.14 | 615.66999 | 615.66999 | 615.66999 | 0 |
| 1734715800 | 614.79999 | -3.43 | -0.55 | 614.79999 | 614.79999 | 614.79999 | 0 |
| 1734629400 | 618.23 | -10.07 | -1.60 | 618.23 | 618.23 | 618.23 | 0 |
| 1734543000 | 628.29999 | -0.58 | -0.09 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1734456600 | 628.88 | -8.22 | -1.29 | 628.88 | 628.88 | 628.88 | 0 |
| 1734370200 | 637.1 | 2.12 | 0.33 | 637.1 | 637.1 | 637.1 | 0 |
| 1734111000 | 634.98 | -5.39 | -0.84 | 634.98 | 634.98 | 634.98 | 0 |
| 1734024600 | 640.37 | -6.99 | -1.08 | 640.37 | 640.37 | 640.37 | 0 |
| 1733938200 | 647.36 | -3.25 | -0.50 | 647.36 | 647.36 | 647.36 | 0 |
| 1733851800 | 650.61 | 13.75 | 2.16 | 650.61 | 650.61 | 650.61 | 0 |
| 1733765400 | 636.86 | 11.58 | 1.85 | 636.86 | 636.86 | 636.86 | 0 |
| 1733506200 | 625.28 | -3.53 | -0.56 | 625.28 | 625.28 | 625.28 | 0 |
| 1733419800 | 628.80999 | 1.61 | 0.26 | 628.80999 | 628.80999 | 628.80999 | 0 |
| 1733333400 | 627.2 | 3.05 | 0.49 | 627.2 | 627.2 | 627.2 | 0 |
| 1733247000 | 624.15 | -3.61 | -0.58 | 624.15 | 624.15 | 624.15 | 0 |
| 1733160600 | 627.76 | 5.85 | 0.94 | 627.76 | 627.76 | 627.76 | 0 |
| 1732901400 | 621.91 | 4.34 | 0.70 | 621.91 | 621.91 | 621.91 | 0 |
| 1732815000 | 617.57 | -2.63 | -0.42 | 617.57 | 617.57 | 617.57 | 0 |
| 1732728600 | 620.2 | 4.55 | 0.74 | 620.2 | 620.2 | 620.2 | 0 |
| 1732642200 | 615.65 | 2.19 | 0.36 | 615.65 | 615.65 | 615.65 | 0 |
| 1732555800 | 613.46 | 12.34 | 2.05 | 613.46 | 613.46 | 613.46 | 0 |
| 1732296600 | 601.12 | 8.83 | 1.49 | 601.12 | 601.12 | 601.12 | 0 |
| 1732210200 | 592.29 | -8.64 | -1.44 | 592.29 | 592.29 | 592.29 | 0 |
| 1732123800 | 600.92999 | 2.6 | 0.43 | 600.92999 | 600.92999 | 600.92999 | 0 |
| 1732037400 | 598.33 | -1.22 | -0.20 | 598.33 | 598.33 | 598.33 | 0 |
| 1731951000 | 599.54999 | -9.13 | -1.50 | 599.54999 | 599.54999 | 599.54999 | 0 |
| 1731691800 | 608.67999 | -1.42 | -0.23 | 608.67999 | 608.67999 | 608.67999 | 0 |
| 1731605400 | 610.1 | 4.75 | 0.78 | 610.1 | 610.1 | 610.1 | 0 |
| 1731519000 | 605.35 | -6.44 | -1.05 | 605.35 | 605.35 | 605.35 | 0 |
| 1731432600 | 611.79 | -18.09 | -2.87 | 611.79 | 611.79 | 611.79 | 0 |
| 1731346200 | 629.88 | 0.28 | 0.04 | 629.88 | 629.88 | 629.88 | 0 |
| 1731087000 | 629.6 | -7.83 | -1.23 | 629.6 | 629.6 | 629.6 | 0 |
| 1731000600 | 637.42999 | 19.18 | 3.10 | 637.42999 | 637.42999 | 637.42999 | 0 |
| 1730914200 | 618.25 | 27.69 | 4.69 | 618.25 | 618.25 | 618.25 | 0 |
| 1730827800 | 590.55999 | 4.74 | 0.81 | 590.55999 | 590.55999 | 590.55999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
