Premium
DAXsubsector All Multi Utilities Performance (4N9E)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 2.85374554102 | 58.87 | 61.05 | 58.87 | 0 | 0 | IX |
| 4 | -2.42 | -3.84309988884 | 62.97 | 62.97 | 57.98 | 0 | 0 | IX |
| 12 | -5.96 | -8.96105848745 | 66.51 | 67.34 | 57.98 | 0 | 0 | IX |
| 26 | -4.98 | -7.59957271479 | 65.53 | 69.43 | 57.98 | 0 | 0 | IX |
| 52 | -10.41 | -14.6702367531 | 70.96 | 71.77 | 57.98 | 0 | 0 | IX |
| 156 | -19.1 | -23.9799121155 | 79.65 | 97.85 | 54.73 | 0 | 0 | IX |
| 260 | 1.8 | 3.06382978723 | 58.75 | 97.85 | 51.24 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 61.05 | 0.78 | 1.29 | 61.05 | 61.05 | 61.05 | 0 |
| 1735839000 | 60.27 | 1.4 | 2.38 | 60.27 | 60.27 | 60.27 | 0 |
| 1735579800 | 58.87 | 0.21 | 0.36 | 58.87 | 58.87 | 58.87 | 0 |
| 1735320600 | 58.66 | 0.29 | 0.50 | 58.66 | 58.66 | 58.66 | 0 |
| 1734975000 | 58.37 | 0.39 | 0.67 | 58.37 | 58.37 | 58.37 | 0 |
| 1734715800 | 57.98 | -0.11 | -0.19 | 57.98 | 57.98 | 57.98 | 0 |
| 1734629400 | 58.09 | -0.07 | -0.12 | 58.09 | 58.09 | 58.09 | 0 |
| 1734543000 | 58.16 | -0.47 | -0.80 | 58.16 | 58.16 | 58.16 | 0 |
| 1734456600 | 58.63 | -1.3 | -2.17 | 58.63 | 58.63 | 58.63 | 0 |
| 1734370200 | 59.93 | -1.1 | -1.80 | 59.93 | 59.93 | 59.93 | 0 |
| 1734111000 | 61.03 | -0.81 | -1.31 | 61.03 | 61.03 | 61.03 | 0 |
| 1734024600 | 61.84 | -0.19 | -0.31 | 61.84 | 61.84 | 61.84 | 0 |
| 1733938200 | 62.03 | -0.82 | -1.30 | 62.03 | 62.03 | 62.03 | 0 |
| 1733851800 | 62.85 | -0.12 | -0.19 | 62.85 | 62.85 | 62.85 | 0 |
| 1733765400 | 62.97 | 0.07 | 0.11 | 62.97 | 62.97 | 62.97 | 0 |
| 1733506200 | 62.9 | 0.24 | 0.38 | 62.9 | 62.9 | 62.9 | 0 |
| 1733419800 | 62.66 | -0.13 | -0.21 | 62.66 | 62.66 | 62.66 | 0 |
| 1733333400 | 62.79 | -0.99 | -1.55 | 62.79 | 62.79 | 62.79 | 0 |
| 1733247000 | 63.78 | -0.84 | -1.30 | 63.78 | 63.78 | 63.78 | 0 |
| 1733160600 | 64.62 | 0.27 | 0.42 | 64.62 | 64.62 | 64.62 | 0 |
| 1732901400 | 64.349999 | 0.24 | 0.37 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1732815000 | 64.11 | 1.13 | 1.79 | 64.11 | 64.11 | 64.11 | 0 |
| 1732728600 | 62.98 | -0.03 | -0.05 | 62.98 | 62.98 | 62.98 | 0 |
| 1732642200 | 63.01 | -0.3 | -0.47 | 63.01 | 63.01 | 63.01 | 0 |
| 1732555800 | 63.31 | 0.18 | 0.29 | 63.31 | 63.31 | 63.31 | 0 |
| 1732296600 | 63.13 | 1.4 | 2.27 | 63.13 | 63.13 | 63.13 | 0 |
| 1732210200 | 61.73 | -0.08 | -0.13 | 61.73 | 61.73 | 61.73 | 0 |
| 1732123800 | 61.81 | -0.63 | -1.01 | 61.81 | 61.81 | 61.81 | 0 |
| 1732037400 | 62.44 | -0.22 | -0.35 | 62.44 | 62.44 | 62.44 | 0 |
| 1731951000 | 62.66 | -0.16 | -0.25 | 62.66 | 62.66 | 62.66 | 0 |
| 1731691800 | 62.82 | -0.23 | -0.36 | 62.82 | 62.82 | 62.82 | 0 |
| 1731605400 | 63.05 | -0.08 | -0.13 | 63.05 | 63.05 | 63.05 | 0 |
| 1731519000 | 63.13 | 1.41 | 2.28 | 63.13 | 63.13 | 63.13 | 0 |
| 1731432600 | 61.72 | -1.21 | -1.92 | 61.72 | 61.72 | 61.72 | 0 |
| 1731346200 | 62.93 | 0.92 | 1.48 | 62.93 | 62.93 | 62.93 | 0 |
| 1731087000 | 62.01 | -0.19 | -0.31 | 62.01 | 62.01 | 62.01 | 0 |
| 1731000600 | 62.2 | 0.37 | 0.60 | 62.2 | 62.2 | 62.2 | 0 |
| 1730914200 | 61.83 | -1.64 | -2.58 | 61.83 | 61.83 | 61.83 | 0 |
| 1730827800 | 63.47 | 0.05 | 0.08 | 63.47 | 63.47 | 63.47 | 0 |
| 1730741400 | 63.42 | 0.23 | 0.36 | 63.42 | 63.42 | 63.42 | 0 |
| 1730482200 | 63.19 | 0.11 | 0.17 | 63.19 | 63.19 | 63.19 | 0 |
| 1730395800 | 63.08 | -0.66 | -1.04 | 63.08 | 63.08 | 63.08 | 0 |
| 1730309400 | 63.74 | -0.72 | -1.12 | 63.74 | 63.74 | 63.74 | 0 |
| 1730223000 | 64.459999 | -0.78 | -1.20 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1730136600 | 65.239999 | 0.33 | 0.51 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1729873800 | 64.91 | -0.49 | -0.75 | 64.91 | 64.91 | 64.91 | 0 |
| 1729787400 | 65.4 | 0.1 | 0.15 | 65.4 | 65.4 | 65.4 | 0 |
| 1729701000 | 65.3 | 0.04 | 0.06 | 65.3 | 65.3 | 65.3 | 0 |
| 1729614600 | 65.26 | -1 | -1.51 | 65.26 | 65.26 | 65.26 | 0 |
| 1729528200 | 66.26 | -0.15 | -0.23 | 66.26 | 66.26 | 66.26 | 0 |
| 1729269000 | 66.41 | -0.18 | -0.27 | 66.41 | 66.41 | 66.41 | 0 |
| 1729182600 | 66.59 | -0.75 | -1.11 | 66.59 | 66.59 | 66.59 | 0 |
| 1729096200 | 67.34 | 0.21 | 0.31 | 67.34 | 67.34 | 67.34 | 0 |
| 1729009800 | 67.13 | 0.62 | 0.93 | 67.13 | 67.13 | 67.13 | 0 |
| 1728923400 | 66.51 | 0.3 | 0.45 | 66.51 | 66.51 | 66.51 | 0 |
| 1728664200 | 66.209999 | 0.41 | 0.62 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1728577800 | 65.8 | -0.02 | -0.03 | 65.8 | 65.8 | 65.8 | 0 |
| 1728491400 | 65.819999 | -0.03 | -0.05 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1728405000 | 65.849999 | 0.39 | 0.60 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1728318600 | 65.459999 | -0.6 | -0.91 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1728059400 | 66.06 | -0.87 | -1.30 | 66.06 | 66.06 | 66.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
