Premium
DAXsubsector All Private Equity and Venture Capital Performance (4N9K)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 1.67351192301 | 163.13 | 166.12 | 163.13 | 0 | 0 | IX |
| 4 | 8.45 | 5.36814687758 | 157.41 | 167.61 | 156.09 | 0 | 0 | IX |
| 12 | 7.26 | 4.57755359395 | 158.6 | 167.61 | 147.62 | 0 | 0 | IX |
| 26 | -25.34 | -13.2531380753 | 191.2 | 191.2 | 147.62 | 0 | 0 | IX |
| 52 | -33.38 | -16.7536639229 | 199.24 | 227.17 | 147.62 | 0 | 0 | IX |
| 156 | -36.34 | -17.9723046489 | 202.2 | 227.17 | 147.62 | 0 | 0 | IX |
| 260 | -5.28 | -3.0851934089 | 171.14 | 227.17 | 100.81 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 164.82 | 1.46 | 0.89 | 164.82 | 164.82 | 164.82 | 0 |
| 1737135000 | 163.36 | -2.14 | -1.29 | 163.36 | 163.36 | 163.36 | 0 |
| 1737048600 | 165.5 | -0.62 | -0.37 | 165.5 | 165.5 | 165.5 | 0 |
| 1736962200 | 166.12 | 2.99 | 1.83 | 166.12 | 166.12 | 166.12 | 0 |
| 1736875800 | 163.13 | 0.11 | 0.07 | 163.13 | 163.13 | 163.13 | 0 |
| 1736789400 | 163.02 | -1.86 | -1.13 | 163.02 | 163.02 | 163.02 | 0 |
| 1736530200 | 164.88 | -1.66 | -1.00 | 164.88 | 164.88 | 164.88 | 0 |
| 1736443800 | 166.54 | 3.36 | 2.06 | 166.54 | 166.54 | 166.54 | 0 |
| 1736357400 | 163.18 | -2.32 | -1.40 | 163.18 | 163.18 | 163.18 | 0 |
| 1736271000 | 165.5 | 1.09 | 0.66 | 165.5 | 165.5 | 165.5 | 0 |
| 1736184600 | 164.41 | -1.18 | -0.71 | 164.41 | 164.41 | 164.41 | 0 |
| 1735925400 | 165.59 | -2.02 | -1.21 | 165.59 | 165.59 | 165.59 | 0 |
| 1735839000 | 167.61 | 11.52 | 7.38 | 167.61 | 167.61 | 167.61 | 0 |
| 1735579800 | 156.09 | -1.32 | -0.84 | 156.09 | 156.09 | 156.09 | 0 |
| 1735320600 | 157.41 | 3.04 | 1.97 | 157.41 | 157.41 | 157.41 | 0 |
| 1734975000 | 154.37 | 1.51 | 0.99 | 154.37 | 154.37 | 154.37 | 0 |
| 1734715800 | 152.86 | -2.86 | -1.84 | 152.86 | 152.86 | 152.86 | 0 |
| 1734629400 | 155.72 | 1.72 | 1.12 | 155.72 | 155.72 | 155.72 | 0 |
| 1734543000 | 154 | 0.13 | 0.08 | 154 | 154 | 154 | 0 |
| 1734456600 | 153.87 | -4.62 | -2.92 | 153.87 | 153.87 | 153.87 | 0 |
| 1734370200 | 158.49 | -3.98 | -2.45 | 158.49 | 158.49 | 158.49 | 0 |
| 1734111000 | 162.47 | -1.57 | -0.96 | 162.47 | 162.47 | 162.47 | 0 |
| 1734024600 | 164.04 | 0.92 | 0.56 | 164.04 | 164.04 | 164.04 | 0 |
| 1733938200 | 163.12 | 1.62 | 1.00 | 163.12 | 163.12 | 163.12 | 0 |
| 1733851800 | 161.5 | -0.52 | -0.32 | 161.5 | 161.5 | 161.5 | 0 |
| 1733765400 | 162.02 | 1.71 | 1.07 | 162.02 | 162.02 | 162.02 | 0 |
| 1733506200 | 160.31 | -0.92 | -0.57 | 160.31 | 160.31 | 160.31 | 0 |
| 1733419800 | 161.22999 | 2.12 | 1.33 | 161.22999 | 161.22999 | 161.22999 | 0 |
| 1733333400 | 159.11 | -0.72 | -0.45 | 159.11 | 159.11 | 159.11 | 0 |
| 1733247000 | 159.83 | -1.55 | -0.96 | 159.83 | 159.83 | 159.83 | 0 |
| 1733160600 | 161.38 | -1.83 | -1.12 | 161.38 | 161.38 | 161.38 | 0 |
| 1732901400 | 163.21 | 5.75 | 3.65 | 163.21 | 163.21 | 163.21 | 0 |
| 1732815000 | 157.46 | 3.59 | 2.33 | 157.46 | 157.46 | 157.46 | 0 |
| 1732728600 | 153.87 | 2.45 | 1.62 | 153.87 | 153.87 | 153.87 | 0 |
| 1732642200 | 151.41999 | -1.37 | -0.90 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1732555800 | 152.79 | 0.76 | 0.50 | 152.79 | 152.79 | 152.79 | 0 |
| 1732296600 | 152.03 | 2.55 | 1.71 | 152.03 | 152.03 | 152.03 | 0 |
| 1732210200 | 149.47999 | -3.25 | -2.13 | 149.47999 | 149.47999 | 149.47999 | 0 |
| 1732123800 | 152.72999 | 1.27 | 0.84 | 152.72999 | 152.72999 | 152.72999 | 0 |
| 1732037400 | 151.46 | 0.7 | 0.46 | 151.46 | 151.46 | 151.46 | 0 |
| 1731951000 | 150.76 | 2.84 | 1.92 | 150.76 | 150.76 | 150.76 | 0 |
| 1731691800 | 147.91999 | -0.51 | -0.34 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731605400 | 148.43 | 0.81 | 0.55 | 148.43 | 148.43 | 148.43 | 0 |
| 1731519000 | 147.62 | -4.23 | -2.79 | 147.62 | 147.62 | 147.62 | 0 |
| 1731432600 | 151.85 | -2.24 | -1.45 | 151.85 | 151.85 | 151.85 | 0 |
| 1731346200 | 154.09 | 0.56 | 0.36 | 154.09 | 154.09 | 154.09 | 0 |
| 1731087000 | 153.53 | -3.59 | -2.28 | 153.53 | 153.53 | 153.53 | 0 |
| 1731000600 | 157.12 | 4.31 | 2.82 | 157.12 | 157.12 | 157.12 | 0 |
| 1730914200 | 152.81 | -3.65 | -2.33 | 152.81 | 152.81 | 152.81 | 0 |
| 1730827800 | 156.46 | 1.85 | 1.20 | 156.46 | 156.46 | 156.46 | 0 |
| 1730741400 | 154.61 | -4.1 | -2.58 | 154.61 | 154.61 | 154.61 | 0 |
| 1730482200 | 158.71 | 1.4 | 0.89 | 158.71 | 158.71 | 158.71 | 0 |
| 1730395800 | 157.31 | -0.68 | -0.43 | 157.31 | 157.31 | 157.31 | 0 |
| 1730309400 | 157.99 | -0.61 | -0.38 | 157.99 | 157.99 | 157.99 | 0 |
| 1730223000 | 158.6 | -3.39 | -2.09 | 158.6 | 158.6 | 158.6 | 0 |
| 1730136600 | 161.99 | 1.03 | 0.64 | 161.99 | 161.99 | 161.99 | 0 |
| 1729873800 | 160.96 | -2.38 | -1.46 | 160.96 | 160.96 | 160.96 | 0 |
| 1729787400 | 163.34 | 0.42 | 0.26 | 163.34 | 163.34 | 163.34 | 0 |
| 1729701000 | 162.91999 | -3.19 | -1.92 | 162.91999 | 162.91999 | 162.91999 | 0 |
| 1729614600 | 166.11 | 2.37 | 1.45 | 166.11 | 166.11 | 166.11 | 0 |
| 1729528200 | 163.74 | -0.97 | -0.59 | 163.74 | 163.74 | 163.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
