Premium
DAXsubsector All Transportation Services Performance (4NAC)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88 | -1.46751592357 | 196.25 | 196.25 | 193.28 | 0 | 0 | IX |
| 4 | -0.07 | -0.0361869313482 | 193.44 | 200.62 | 186.36 | 0 | 0 | IX |
| 12 | -1.83 | -0.9375 | 195.2 | 200.62 | 186.19 | 0 | 0 | IX |
| 26 | 26.65 | 15.9848848369 | 166.72 | 200.62 | 160.63 | 0 | 0 | IX |
| 52 | 6.45 | 3.45067408517 | 186.92 | 200.62 | 152.74 | 0 | 0 | IX |
| 156 | -5.08 | -2.55983875031 | 198.45 | 206.78 | 138.23 | 0 | 0 | IX |
| 260 | 78.1 | 67.7539689425 | 115.27 | 259.7 | 114.84 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 193.37 | 0.09 | 0.05 | 193.37 | 193.37 | 193.37 | 0 |
| 1743096600 | 193.28 | -1.68 | -0.86 | 193.28 | 193.28 | 193.28 | 0 |
| 1743010200 | 194.96 | -0.18 | -0.09 | 194.96 | 194.96 | 194.96 | 0 |
| 1742923800 | 195.14 | 0.92 | 0.47 | 195.14 | 195.14 | 195.14 | 0 |
| 1742837400 | 194.22 | -2.03 | -1.03 | 194.22 | 194.22 | 194.22 | 0 |
| 1742578200 | 196.25 | 0.79 | 0.40 | 196.25 | 196.25 | 196.25 | 0 |
| 1742491800 | 195.46 | 2.43 | 1.26 | 195.46 | 195.46 | 195.46 | 0 |
| 1742405400 | 193.03 | -0.2 | -0.10 | 193.03 | 193.03 | 193.03 | 0 |
| 1742319000 | 193.23 | 3.1 | 1.63 | 193.23 | 193.23 | 193.23 | 0 |
| 1742232600 | 190.13 | -0.28 | -0.15 | 190.13 | 190.13 | 190.13 | 0 |
| 1741973400 | 190.41 | 4.05 | 2.17 | 190.41 | 190.41 | 190.41 | 0 |
| 1741887000 | 186.36 | -4.58 | -2.40 | 186.36 | 186.36 | 186.36 | 0 |
| 1741800600 | 190.94 | -0.72 | -0.38 | 190.94 | 190.94 | 190.94 | 0 |
| 1741714200 | 191.66 | -3.53 | -1.81 | 191.66 | 191.66 | 191.66 | 0 |
| 1741627800 | 195.19 | -3.07 | -1.55 | 195.19 | 195.19 | 195.19 | 0 |
| 1741368600 | 198.26 | -1 | -0.50 | 198.26 | 198.26 | 198.26 | 0 |
| 1741282200 | 199.26 | -1.36 | -0.68 | 199.26 | 199.26 | 199.26 | 0 |
| 1741195800 | 200.62 | 8.94 | 4.66 | 200.62 | 200.62 | 200.62 | 0 |
| 1741109400 | 191.68 | -4.08 | -2.08 | 191.68 | 191.68 | 191.68 | 0 |
| 1741023000 | 195.76 | 2.32 | 1.20 | 195.76 | 195.76 | 195.76 | 0 |
| 1740763800 | 193.44 | 0.6 | 0.31 | 193.44 | 193.44 | 193.44 | 0 |
| 1740677400 | 192.84 | 0.85 | 0.44 | 192.84 | 192.84 | 192.84 | 0 |
| 1740591000 | 191.99 | 1.74 | 0.91 | 191.99 | 191.99 | 191.99 | 0 |
| 1740504600 | 190.25 | 0.37 | 0.19 | 190.25 | 190.25 | 190.25 | 0 |
| 1740418200 | 189.88 | 2.93 | 1.57 | 189.88 | 189.88 | 189.88 | 0 |
| 1740159000 | 186.95 | 0.76 | 0.41 | 186.95 | 186.95 | 186.95 | 0 |
| 1740072600 | 186.19 | -3.66 | -1.93 | 186.19 | 186.19 | 186.19 | 0 |
| 1739986200 | 189.85 | -4.4 | -2.27 | 189.85 | 189.85 | 189.85 | 0 |
| 1739899800 | 194.25 | 2.06 | 1.07 | 194.25 | 194.25 | 194.25 | 0 |
| 1739813400 | 192.19 | -0.99 | -0.51 | 192.19 | 192.19 | 192.19 | 0 |
| 1739554200 | 193.18 | 0.15 | 0.08 | 193.18 | 193.18 | 193.18 | 0 |
| 1739467800 | 193.03 | 0.58 | 0.30 | 193.03 | 193.03 | 193.03 | 0 |
| 1739381400 | 192.45 | -2.21 | -1.14 | 192.45 | 192.45 | 192.45 | 0 |
| 1739295000 | 194.66 | -0.79 | -0.40 | 194.66 | 194.66 | 194.66 | 0 |
| 1739208600 | 195.45 | 1.79 | 0.92 | 195.45 | 195.45 | 195.45 | 0 |
| 1738949400 | 193.66 | 0.94 | 0.49 | 193.66 | 193.66 | 193.66 | 0 |
| 1738863000 | 192.72 | 2.12 | 1.11 | 192.72 | 192.72 | 192.72 | 0 |
| 1738776600 | 190.6 | 1.06 | 0.56 | 190.6 | 190.6 | 190.6 | 0 |
| 1738690200 | 189.54 | -0.51 | -0.27 | 189.54 | 189.54 | 189.54 | 0 |
| 1738603800 | 190.05 | -2.64 | -1.37 | 190.05 | 190.05 | 190.05 | 0 |
| 1738344600 | 192.69 | -0.73 | -0.38 | 192.69 | 192.69 | 192.69 | 0 |
| 1738258200 | 193.42 | 0.57 | 0.30 | 193.42 | 193.42 | 193.42 | 0 |
| 1738171800 | 192.85 | -1.65 | -0.85 | 192.85 | 192.85 | 192.85 | 0 |
| 1738085400 | 194.5 | 0.02 | 0.01 | 194.5 | 194.5 | 194.5 | 0 |
| 1737999000 | 194.48 | 0.41 | 0.21 | 194.48 | 194.48 | 194.48 | 0 |
| 1737739800 | 194.07 | -0.18 | -0.09 | 194.07 | 194.07 | 194.07 | 0 |
| 1737653400 | 194.25 | 2.62 | 1.37 | 194.25 | 194.25 | 194.25 | 0 |
| 1737567000 | 191.63 | -1.07 | -0.56 | 191.63 | 191.63 | 191.63 | 0 |
| 1737480600 | 192.7 | 0.9 | 0.47 | 192.7 | 192.7 | 192.7 | 0 |
| 1737394200 | 191.8 | 0.76 | 0.40 | 191.8 | 191.8 | 191.8 | 0 |
| 1737135000 | 191.04 | 2.98 | 1.58 | 191.04 | 191.04 | 191.04 | 0 |
| 1737048600 | 188.06 | -4.41 | -2.29 | 188.06 | 188.06 | 188.06 | 0 |
| 1736962200 | 192.47 | 2.73 | 1.44 | 192.47 | 192.47 | 192.47 | 0 |
| 1736875800 | 189.74 | 1.96 | 1.04 | 189.74 | 189.74 | 189.74 | 0 |
| 1736789400 | 187.78 | -1.87 | -0.99 | 187.78 | 187.78 | 187.78 | 0 |
| 1736530200 | 189.65 | -1.55 | -0.81 | 189.65 | 189.65 | 189.65 | 0 |
| 1736443800 | 191.2 | -1.4 | -0.73 | 191.2 | 191.2 | 191.2 | 0 |
| 1736357400 | 192.6 | -2.21 | -1.13 | 192.6 | 192.6 | 192.6 | 0 |
| 1736271000 | 194.81 | -0.56 | -0.29 | 194.81 | 194.81 | 194.81 | 0 |
| 1736184600 | 195.37 | 0.17 | 0.09 | 195.37 | 195.37 | 195.37 | 0 |
| 1735925400 | 195.2 | -0.22 | -0.11 | 195.2 | 195.2 | 195.2 | 0 |
| 1735839000 | 195.42 | 2.34 | 1.21 | 195.42 | 195.42 | 195.42 | 0 |
| 1735579800 | 193.08 | 0.81 | 0.42 | 193.08 | 193.08 | 193.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
