Premium
DAXsupersector Consumer Goods Performance (4NAG)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.62 | 2.76674749037 | 853.71 | 887.64 | 852.81 | 0 | 0 | IX |
| 4 | 41.72 | 4.99275978028 | 835.61 | 887.64 | 828.6 | 0 | 0 | IX |
| 12 | 53.82 | 6.53543976394 | 823.51 | 887.64 | 773.47 | 0 | 0 | IX |
| 26 | -35.39 | -3.87742133403 | 912.72 | 912.72 | 773.47 | 0 | 0 | IX |
| 52 | 12.73 | 1.47235715938 | 864.6 | 978.42 | 773.47 | 0 | 0 | IX |
| 156 | -65.42 | -6.93927340228 | 942.75 | 979.04 | 682.36 | 0 | 0 | IX |
| 260 | 70.3 | 8.71095250486 | 807.03 | 1052.11 | 468.46 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 877.33 | 4.65 | 0.53 | 874.28 | 887.64 | 874.28 | 0 |
| 1737653400 | 872.68 | -3.94 | -0.45 | 877.84 | 880.69 | 867.6 | 0 |
| 1737567000 | 876.62 | 12.49 | 1.45 | 864.27 | 880.85 | 862.86 | 0 |
| 1737480600 | 864.13 | -2.32 | -0.27 | 866.35 | 866.35 | 858.27 | 0 |
| 1737394200 | 866.45 | 9.67 | 1.13 | 857.67 | 872.02 | 852.81 | 0 |
| 1737135000 | 856.78 | 3.54 | 0.41 | 853.71 | 862.14 | 853.71 | 0 |
| 1737048600 | 853.24 | -5.18 | -0.60 | 859.54 | 865.29 | 852.98 | 0 |
| 1736962200 | 858.42 | 10.39 | 1.23 | 848.88 | 861.08 | 847.64 | 0 |
| 1736875800 | 848.03 | -0.74 | -0.09 | 850.66 | 856.88 | 848.03 | 0 |
| 1736789400 | 848.77 | -5.04 | -0.59 | 854.49 | 860.96 | 847.9 | 0 |
| 1736530200 | 853.81 | 4.06 | 0.48 | 849.28 | 865.2 | 844 | 0 |
| 1736443800 | 849.75 | -0.97 | -0.11 | 847.23 | 851.36 | 843.19 | 0 |
| 1736357400 | 850.72 | -6.11 | -0.71 | 855.86 | 860.81 | 846.31 | 0 |
| 1736271000 | 856.83 | 3.53 | 0.41 | 850.45 | 859.21 | 850.32 | 0 |
| 1736184600 | 853.3 | 22.24 | 2.68 | 831.8 | 865.34 | 831.8 | 0 |
| 1735925400 | 831.06 | -10.07 | -1.20 | 840.82 | 842.02 | 828.6 | 0 |
| 1735839000 | 841.13 | -7.84 | -0.92 | 847.95 | 850.78 | 832.48 | 0 |
| 1735579800 | 848.97 | 3.33 | 0.39 | 844.57 | 849 | 841.74 | 0 |
| 1735320600 | 845.64 | 7.97 | 0.95 | 835.61 | 847.04 | 834.23 | 0 |
| 1734975000 | 837.67 | -6.23 | -0.74 | 842.11 | 842.58 | 833.63 | 0 |
| 1734715800 | 843.9 | 3.45 | 0.41 | 837.64 | 845.08 | 832.03 | 0 |
| 1734629400 | 840.45 | -7.77 | -0.92 | 846 | 850.4 | 840.1 | 0 |
| 1734543000 | 848.22 | -2.71 | -0.32 | 853.26 | 855.37 | 848.18 | 0 |
| 1734456600 | 850.93 | -1.25 | -0.15 | 850.8 | 856.24 | 848.33 | 0 |
| 1734370200 | 852.18 | -13.11 | -1.52 | 862.8 | 863.09 | 847.87 | 0 |
| 1734111000 | 865.29 | -1.03 | -0.12 | 865.73 | 874.76 | 864.81 | 0 |
| 1734024600 | 866.32 | 6.78 | 0.79 | 859.18 | 866.63 | 859.18 | 0 |
| 1733938200 | 859.54 | 0.23 | 0.03 | 857.54 | 864.37 | 854.21 | 0 |
| 1733851800 | 859.31 | 6.05 | 0.71 | 851.42 | 861.11 | 849.49 | 0 |
| 1733765400 | 853.26 | 10.09 | 1.20 | 848.89 | 857.34 | 846.82 | 0 |
| 1733506200 | 843.17 | 10.81 | 1.30 | 833.41 | 845.75 | 833.41 | 0 |
| 1733419800 | 832.36 | 9.86 | 1.20 | 823.22 | 832.98 | 823.22 | 0 |
| 1733333400 | 822.5 | 9.66 | 1.19 | 813.13 | 825.7 | 813.13 | 0 |
| 1733247000 | 812.84 | -0.69 | -0.08 | 815.58 | 818.24 | 811.75 | 0 |
| 1733160600 | 813.53 | 10.62 | 1.32 | 801.58 | 817.39 | 797.45 | 0 |
| 1732901400 | 802.91 | 4.34 | 0.54 | 797.35 | 802.96 | 795.36 | 0 |
| 1732815000 | 798.57 | 1.58 | 0.20 | 797.71 | 803.67 | 797.46 | 0 |
| 1732728600 | 796.99 | 0.76 | 0.10 | 795.45 | 798.1 | 791.68 | 0 |
| 1732642200 | 796.23 | -6.62 | -0.82 | 799.5 | 800.2 | 788.98 | 0 |
| 1732555800 | 802.85 | 12.32 | 1.56 | 796.01 | 804.14 | 794.72 | 0 |
| 1732296600 | 790.53 | 6.85 | 0.87 | 785.59 | 791.51 | 773.47 | 0 |
| 1732210200 | 783.68 | -4.35 | -0.55 | 787.25 | 787.25 | 775.85 | 0 |
| 1732123800 | 788.03 | -8.67 | -1.09 | 798.69 | 800.59 | 787.78 | 0 |
| 1732037400 | 796.7 | -7.44 | -0.93 | 803.9 | 807.92 | 787.85 | 0 |
| 1731951000 | 804.14 | 1.63 | 0.20 | 803.01 | 809.92 | 798.98 | 0 |
| 1731691800 | 802.51 | 1.89 | 0.24 | 798.1 | 808.29 | 796.61 | 0 |
| 1731605400 | 800.62 | 10.38 | 1.31 | 790.42 | 801.78 | 787.88 | 0 |
| 1731519000 | 790.24 | -6.45 | -0.81 | 794.67 | 796.42 | 782.94 | 0 |
| 1731432600 | 796.69 | -12.78 | -1.58 | 804.36 | 807.32 | 794.11 | 0 |
| 1731346200 | 809.47 | 9.03 | 1.13 | 801.93 | 814.42 | 801.46 | 0 |
| 1731087000 | 800.44 | -13.65 | -1.68 | 814.52 | 814.52 | 795.73 | 0 |
| 1731000600 | 814.09 | 21.67 | 2.73 | 793.57 | 818.3 | 793.57 | 0 |
| 1730914200 | 792.42 | -35.11 | -4.24 | 826.66 | 827.21 | 786.52 | 0 |
| 1730827800 | 827.53 | 0.38 | 0.05 | 829.03 | 830.43 | 822.64 | 0 |
| 1730741400 | 827.15 | -1.26 | -0.15 | 828.07 | 835.18 | 827.15 | 0 |
| 1730482200 | 828.41 | 4.94 | 0.60 | 823.51 | 831.35 | 821.55 | 0 |
| 1730395800 | 823.47 | -7.95 | -0.96 | 831.1 | 831.1 | 819.15 | 0 |
| 1730309400 | 831.42 | -6.88 | -0.82 | 835.15 | 838.86 | 826.95 | 0 |
| 1730223000 | 838.3 | -3.53 | -0.42 | 840.54 | 848.03 | 835.19 | 0 |
| 1730136600 | 841.83 | -5.99 | -0.71 | 850.27 | 854.03 | 837.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
