Premium
DAXsupersector Pharma and Healthcare Performance (4NAL)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.41 | -1.34262687868 | 1147.75 | 1151.92 | 1126.38 | 0 | 0 | IX |
| 4 | 18.53 | 1.66365897236 | 1113.81 | 1180.78 | 1113.81 | 0 | 0 | IX |
| 12 | 80.99 | 7.70342892472 | 1051.35 | 1180.78 | 1051.21 | 0 | 0 | IX |
| 26 | -31.85 | -2.73580772898 | 1164.19 | 1244.83 | 1043.36 | 0 | 0 | IX |
| 52 | -48.54 | -4.11049386898 | 1180.88 | 1251.16 | 1043.36 | 0 | 0 | IX |
| 156 | -260.45 | -18.6998757889 | 1392.79 | 1446.01 | 1013.4 | 0 | 0 | IX |
| 260 | -71 | -5.90024431998 | 1203.34 | 1653.47 | 842.98 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1132.34 | -19.07 | -1.66 | 1151.39 | 1151.39 | 1130.75 | 0 |
| 1739467800 | 1151.41 | 15.5 | 1.36 | 1135.91 | 1151.92 | 1135.91 | 0 |
| 1739381400 | 1135.91 | -1.56 | -0.14 | 1136.33 | 1142 | 1126.38 | 0 |
| 1739295000 | 1137.47 | -2.34 | -0.21 | 1139.81 | 1143.6 | 1132.69 | 0 |
| 1739208600 | 1139.81 | -2.57 | -0.22 | 1142.38 | 1145.59 | 1134.29 | 0 |
| 1738949400 | 1142.38 | -9.5 | -0.82 | 1147.75 | 1151.51 | 1141.3599 | 0 |
| 1738863000 | 1151.88 | 6.43 | 0.56 | 1148.52 | 1159.5 | 1147.03 | 0 |
| 1738776600 | 1145.45 | 2.82 | 0.25 | 1142.63 | 1145.45 | 1134.49 | 0 |
| 1738690200 | 1142.63 | -8.68 | -0.75 | 1151.31 | 1152.9 | 1141.15 | 0 |
| 1738603800 | 1151.31 | -17.18 | -1.47 | 1168.49 | 1168.49 | 1144.13 | 0 |
| 1738344600 | 1168.49 | -10.42 | -0.88 | 1178.91 | 1180.78 | 1167.82 | 0 |
| 1738258200 | 1178.91 | 13.85 | 1.19 | 1165.06 | 1179.52 | 1165.06 | 0 |
| 1738171800 | 1165.06 | -1.34 | -0.11 | 1167.81 | 1169.38 | 1158.52 | 0 |
| 1738085400 | 1166.4 | 19.4 | 1.69 | 1146.83 | 1178.44 | 1145.79 | 0 |
| 1737999000 | 1147 | 8.59 | 0.75 | 1138.25 | 1148.24 | 1133.16 | 0 |
| 1737739800 | 1138.41 | -3.14 | -0.28 | 1141.55 | 1150.13 | 1133.32 | 0 |
| 1737653400 | 1141.55 | 7.1 | 0.63 | 1134.76 | 1147.55 | 1134.76 | 0 |
| 1737567000 | 1134.45 | -1.16 | -0.10 | 1135.6099 | 1141.2 | 1130.72 | 0 |
| 1737480600 | 1135.6099 | 10.78 | 0.96 | 1124.83 | 1136.03 | 1119.92 | 0 |
| 1737394200 | 1124.83 | 3.29 | 0.29 | 1121.45 | 1127.39 | 1117.53 | 0 |
| 1737135000 | 1121.54 | 10.12 | 0.91 | 1113.81 | 1124.99 | 1113.81 | 0 |
| 1737048600 | 1111.42 | 4.92 | 0.44 | 1106.5 | 1115.35 | 1103.69 | 0 |
| 1736962200 | 1106.5 | 18.39 | 1.69 | 1088.83 | 1113.95 | 1088.83 | 0 |
| 1736875800 | 1088.1099 | -6.05 | -0.55 | 1096.07 | 1112.92 | 1085.85 | 0 |
| 1736789400 | 1094.16 | -5.69 | -0.52 | 1099.53 | 1103.58 | 1093.08 | 0 |
| 1736530200 | 1099.85 | 4.81 | 0.44 | 1095.03 | 1107.73 | 1090.6199 | 0 |
| 1736443800 | 1095.04 | 2.49 | 0.23 | 1092.54 | 1098.99 | 1090.65 | 0 |
| 1736357400 | 1092.55 | -6.59 | -0.60 | 1100.49 | 1101.2 | 1081.29 | 0 |
| 1736271000 | 1099.14 | 8.61 | 0.79 | 1089.78 | 1103.38 | 1085.05 | 0 |
| 1736184600 | 1090.53 | 23.56 | 2.21 | 1066.97 | 1091.51 | 1066.97 | 0 |
| 1735925400 | 1066.97 | -6.26 | -0.58 | 1073.23 | 1075.67 | 1063.59 | 0 |
| 1735839000 | 1073.23 | 1.95 | 0.18 | 1071.27 | 1074.68 | 1062.13 | 0 |
| 1735579800 | 1071.28 | -4.63 | -0.43 | 1075.92 | 1075.92 | 1067.2 | 0 |
| 1735320600 | 1075.91 | 11.11 | 1.04 | 1064.8 | 1076.4 | 1062.18 | 0 |
| 1734975000 | 1064.8 | 1.01 | 0.09 | 1063.79 | 1068.78 | 1057.42 | 0 |
| 1734715800 | 1063.79 | -3.62 | -0.34 | 1064 | 1064 | 1051.21 | 0 |
| 1734629400 | 1067.41 | -19.89 | -1.83 | 1087.31 | 1087.31 | 1066.8699 | 0 |
| 1734543000 | 1087.3 | 0.19 | 0.02 | 1087.1099 | 1089.5 | 1083.07 | 0 |
| 1734456600 | 1087.1099 | -12.34 | -1.12 | 1099.45 | 1099.45 | 1086.26 | 0 |
| 1734370200 | 1099.45 | -1.19 | -0.11 | 1100.64 | 1100.64 | 1088.35 | 0 |
| 1734111000 | 1100.64 | -12.08 | -1.09 | 1112.72 | 1112.72 | 1100.35 | 0 |
| 1734024600 | 1112.72 | -1.45 | -0.13 | 1114.17 | 1117.15 | 1109.2 | 0 |
| 1733938200 | 1114.17 | -2.39 | -0.21 | 1115.81 | 1117.57 | 1109.23 | 0 |
| 1733851800 | 1116.56 | 18.16 | 1.65 | 1098.4 | 1122.77 | 1096.59 | 0 |
| 1733765400 | 1098.4 | 10.75 | 0.99 | 1087.65 | 1101.49 | 1085.39 | 0 |
| 1733506200 | 1087.65 | 3.05 | 0.28 | 1084.77 | 1091.55 | 1083.53 | 0 |
| 1733419800 | 1084.6 | 1.32 | 0.12 | 1083.28 | 1086.79 | 1082.54 | 0 |
| 1733333400 | 1083.28 | 2.07 | 0.19 | 1080.88 | 1085.45 | 1077.39 | 0 |
| 1733247000 | 1081.21 | 1.13 | 0.10 | 1080.66 | 1084.7 | 1076.06 | 0 |
| 1733160600 | 1080.08 | 6.86 | 0.64 | 1072.81 | 1081.8599 | 1068.53 | 0 |
| 1732901400 | 1073.22 | 2.74 | 0.26 | 1070.4 | 1073.69 | 1064.44 | 0 |
| 1732815000 | 1070.48 | -2.42 | -0.23 | 1072.9 | 1078.46 | 1068.07 | 0 |
| 1732728600 | 1072.9 | 7.46 | 0.70 | 1065.44 | 1073.1 | 1063.17 | 0 |
| 1732642200 | 1065.44 | -17.22 | -1.59 | 1082.64 | 1082.64 | 1063.92 | 0 |
| 1732555800 | 1082.66 | 13.69 | 1.28 | 1068.97 | 1082.66 | 1068.97 | 0 |
| 1732296600 | 1068.97 | 17.62 | 1.68 | 1051.35 | 1070.52 | 1051.35 | 0 |
| 1732210200 | 1051.35 | 4.4 | 0.42 | 1046.93 | 1051.98 | 1043.3599 | 0 |
| 1732123800 | 1046.95 | -12.08 | -1.14 | 1059.02 | 1065.07 | 1044.72 | 0 |
| 1732037400 | 1059.03 | -4.18 | -0.39 | 1063.97 | 1069.8699 | 1048.26 | 0 |
| 1731951000 | 1063.21 | -13.46 | -1.25 | 1076.67 | 1080.64 | 1058.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
