Premium
Short DAX X4 Performance (4NAR)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4502.27 | -19.0907949894 | 23583.46 | 24049.08 | 18809.93 | 0 | 0 | IX |
| 4 | -944.39 | -4.71591834044 | 20025.58 | 39127.81 | 18809.93 | 0 | 0 | IX |
| 12 | -5290.22 | -21.7066636686 | 24371.41 | 39127.81 | 17094.22 | 0 | 0 | IX |
| 26 | -19411.33 | -50.4288365636 | 38492.52 | 43288.65 | 17094.22 | 0 | 0 | IX |
| 52 | -31834.83 | -62.5241917966 | 50916.02 | 64207.3 | 17094.22 | 0 | 0 | IX |
| 156 | 18889.5 | 9854.19166362 | 191.69 | 117669.53 | 88.12 | 0 | 0 | IX |
| 260 | 17521.85 | 1123.67091205 | 1559.34 | 117669.53 | 88.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19081.19 | -630.2 | -3.20 | 19195.32 | 19667.62 | 18809.93 | 0 |
| 1745512200 | 19711.39 | -368.56 | -1.84 | 20349.25 | 20928.22 | 19649.18 | 0 |
| 1745425800 | 20079.95 | -2 | -12.52 | 20771.22 | 21111.1 | 19727.3 | 0 |
| 1745339400 | 22954.95 | -347.89 | -1.49 | 23583.46 | 24049.08 | 22940.09 | 0 |
| 1744907400 | 23302.84 | 458.23 | 2.01 | 22326.54 | 23575.55 | 22313.2 | 0 |
| 1744821000 | 22844.61 | -241.65 | -1.05 | 23684.22 | 24385.48 | 22823.15 | 0 |
| 1744734600 | 23086.26 | -1 | -5.67 | 23916.18 | 24074.04 | 22925.45 | 0 |
| 1744648200 | 24474.71 | -3 | -11.31 | 25300.4 | 25861.17 | 23968.17 | 0 |
| 1744389000 | 27594.31 | 984.92 | 3.70 | 25456.73 | 28937.85 | 25408.12 | 0 |
| 1744302600 | 26609.39 | -5 | -18.10 | 22347.67 | 26609.39 | 21736.19 | 0 |
| 1744216200 | 32491.45 | 3 | 12.05 | 31561.04 | 34129.96 | 30463.97 | 0 |
| 1744129800 | 28996.97 | -3 | -9.89 | 30561.63 | 31571.11 | 27773.12 | 0 |
| 1744043400 | 32177.77 | 4 | 16.61 | 37727.65 | 39127.81 | 26776.6 | 0 |
| 1743784200 | 27594.75 | 4 | 19.84 | 23770.48 | 28461.38 | 23351.9 | 0 |
| 1743697800 | 23025.52 | 2 | 12.06 | 22567.83 | 23195.95 | 21446.94 | 0 |
| 1743611400 | 20546.96 | 536.03 | 2.68 | 20216.38 | 21440.34 | 20211.13 | 0 |
| 1743525000 | 20010.93 | -1 | -6.76 | 20772.34 | 20950.67 | 19880.28 | 0 |
| 1743438600 | 21462.37 | 1 | 5.40 | 21137.61 | 22133.31 | 20894.77 | 0 |
| 1743183000 | 20362.09 | 757.39 | 3.86 | 20025.58 | 20651.2 | 19831.52 | 0 |
| 1743096600 | 19604.7 | 541.28 | 2.84 | 19952.86 | 20302.03 | 19398.6 | 0 |
| 1743010200 | 19063.42 | 858.99 | 4.72 | 17918.93 | 19103.31 | 17911.56 | 0 |
| 1742923800 | 18204.43 | -851.54 | -4.47 | 18859.42 | 19085.89 | 17960.98 | 0 |
| 1742837400 | 19055.97 | 147.11 | 0.78 | 18318.83 | 19186.64 | 18114.91 | 0 |
| 1742578200 | 18908.86 | 352.8 | 1.90 | 18796.74 | 19452.62 | 18698.12 | 0 |
| 1742491800 | 18556.06 | 882.7 | 4.99 | 17655.79 | 19100.62 | 17595.77 | 0 |
| 1742405400 | 17673.36 | 281.24 | 1.62 | 17720.7 | 18124.2 | 17423.36 | 0 |
| 1742319000 | 17392.12 | -700.98 | -3.87 | 17748.6 | 17830.14 | 17094.22 | 0 |
| 1742232600 | 18093.1 | -525.57 | -2.82 | 18598.65 | 18809.12 | 18093.1 | 0 |
| 1741973400 | 18618.67 | -1 | -7.41 | 20348.98 | 20478.07 | 18395.34 | 0 |
| 1741887000 | 20108.01 | 387.13 | 1.96 | 20069.88 | 20628.48 | 19462.05 | 0 |
| 1741800600 | 19720.88 | -1 | -6.19 | 20288.3 | 20529.22 | 19203.31 | 0 |
| 1741714200 | 21022.62 | 1 | 5.20 | 19780.16 | 21271.63 | 19233.48 | 0 |
| 1741627800 | 19983.08 | 1 | 6.85 | 18218.23 | 20313.85 | 18216.73 | 0 |
| 1741368600 | 18701.67 | 1 | 7.05 | 18145.83 | 19145.86 | 18029.28 | 0 |
| 1741282200 | 17470.44 | -1 | -5.83 | 18030.32 | 18621.16 | 17289.1 | 0 |
| 1741195800 | 18551.99 | -2 | -13.48 | 19613.07 | 19666.54 | 18185.67 | 0 |
| 1741109400 | 21441.64 | 2 | 14.21 | 19735.43 | 21463.51 | 19679.63 | 0 |
| 1741023000 | 18773.97 | -2 | -10.46 | 20499.79 | 21062.64 | 18175.41 | 0 |
| 1740763800 | 20966.5 | 5.45 | 0.03 | 21495.13 | 21793.27 | 20966.5 | 0 |
| 1740677400 | 20961.05 | 864.88 | 4.30 | 20832.76 | 21570.55 | 20483.13 | 0 |
| 1740591000 | 20096.17 | -1 | -6.82 | 20951.41 | 21019 | 19945.51 | 0 |
| 1740504600 | 21566.01 | 67.7 | 0.31 | 21748 | 21865.57 | 20930.05 | 0 |
| 1740418200 | 21498.31 | -523.35 | -2.38 | 21321.45 | 22251.89 | 21144.86 | 0 |
| 1740159000 | 22021.66 | 114.18 | 0.52 | 21858.06 | 22262.07 | 21605.28 | 0 |
| 1740072600 | 21907.48 | 462.58 | 2.16 | 21194.13 | 22039.09 | 20913.55 | 0 |
| 1739986200 | 21444.9 | 1 | 7.23 | 19895.96 | 21506.25 | 19689.01 | 0 |
| 1739899800 | 19999.01 | -156.95 | -0.78 | 19974.71 | 20456.09 | 19863.67 | 0 |
| 1739813400 | 20155.96 | -1 | -4.95 | 20940.32 | 21087.94 | 20132.94 | 0 |
| 1739554200 | 21205.85 | 370.82 | 1.78 | 21156.28 | 21375.57 | 20850 | 0 |
| 1739467800 | 20835.03 | -1 | -8.34 | 21662.03 | 22090.02 | 20783.51 | 0 |
| 1739381400 | 22731.82 | -455.54 | -1.96 | 23027.3 | 23474.22 | 22539.82 | 0 |
| 1739295000 | 23187.36 | -537.65 | -2.27 | 23741.16 | 23851.95 | 23150.2 | 0 |
| 1739208600 | 23725.01 | -529.54 | -2.18 | 24084.86 | 24289.3 | 23574.37 | 0 |
| 1738949400 | 24254.55 | 508.99 | 2.14 | 23727.73 | 24371.76 | 23568.02 | 0 |
| 1738863000 | 23745.56 | -1 | -5.83 | 24606.78 | 24730.73 | 23658.65 | 0 |
| 1738776600 | 25214.47 | -371.81 | -1.45 | 25957.35 | 26157.75 | 25214.47 | 0 |
| 1738690200 | 25586.28 | -365.12 | -1.41 | 25736.02 | 26589.01 | 25524.08 | 0 |
| 1738603800 | 25951.4 | 1 | 5.71 | 26523.96 | 26744.56 | 25795.28 | 0 |
| 1738344600 | 24549.75 | -12.31 | -0.05 | 24371.41 | 24743.11 | 24240.14 | 0 |
| 1738258200 | 24562.06 | -404.08 | -1.62 | 24797.35 | 24914.76 | 24539.67 | 0 |
| 1738171800 | 24966.14 | -992.55 | -3.82 | 25576.93 | 25750.53 | 24801.12 | 0 |
| 1738085400 | 25958.69 | -734.06 | -2.75 | 26241.09 | 26632.21 | 25731.32 | 0 |
| 1737999000 | 26692.75 | 581.1 | 2.23 | 27084.23 | 27671.9 | 26386.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
