ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DBAG DEMO INAV 24

DBAG DEMO INAV 24 (4Q75)

781,93
0,00
(0,00%)
Fermé 12 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100781.93781.93781.9300IX
400781.93781.93781.9300IX
1200781.93781.93781.9300IX
2600781.93781.93781.9300IX
5200781.93781.93781.9300IX
15600781.93781.93781.9300IX
26000781.93781.93781.9300IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733938200781.9300.00781.93781.93781.930
1733851800781.9300.00781.93781.93781.930
1733765400781.9300.00781.93781.93781.930
1733506200781.9300.00781.93781.93781.930
1733419800781.9300.00781.93781.93781.930
1733333400781.9300.00781.93781.93781.930
1733247000781.9300.00781.93781.93781.930
1733160600781.9300.00781.93781.93781.930
1732901400781.9300.00781.93781.93781.930
1732815000781.9300.00781.93781.93781.930
1732728600781.9300.00781.93781.93781.930
1732642200781.9300.00781.93781.93781.930
1732555800781.9300.00781.93781.93781.930
1732296600781.9300.00781.93781.93781.930
1732210200781.9300.00781.93781.93781.930
1732123800781.9300.00781.93781.93781.930
1732037400781.9300.00781.93781.93781.930
1731951000781.9300.00781.93781.93781.930
1731691800781.9300.00781.93781.93781.930
1731605400781.9300.00781.93781.93781.930
1731519000781.9300.00781.93781.93781.930
1731432600781.9300.00781.93781.93781.930
1731346200781.9300.00781.93781.93781.930
1731087000781.9300.00781.93781.93781.930
1731000600781.9300.00781.93781.93781.930
1730914200781.9300.00781.93781.93781.930
1730827800781.9300.00781.93781.93781.930
1730741400781.9300.00781.93781.93781.930
1730482200781.9300.00781.93781.93781.930
1730395800781.9300.00781.93781.93781.930
1730309400781.9300.00781.93781.93781.930
1730223000781.9300.00781.93781.93781.930
1730136600781.9300.00781.93781.93781.930
1729873800781.9300.00781.93781.93781.930
1729787400781.9300.00781.93781.93781.930
1729701000781.9300.00781.93781.93781.930
1729614600781.9300.00781.93781.93781.930
1729528200781.9300.00781.93781.93781.930
1729269000781.9300.00781.93781.93781.930
1729182600781.9300.00781.93781.93781.930
1729096200781.9300.00781.93781.93781.930
1729009800781.9300.00781.93781.93781.930
1728923400781.9300.00781.93781.93781.930
1728664200781.9300.00781.93781.93781.930
1728577800781.9300.00781.93781.93781.930
1728491400781.9300.00781.93781.93781.930
1728405000781.9300.00781.93781.93781.930
1728318600781.9300.00781.93781.93781.930
1728059400781.9300.00781.93781.93781.930
1727973000781.9300.00781.93781.93781.930
1727886600781.9300.00781.93781.93781.930
1727800200781.9300.00781.93781.93781.930
1727713800781.9300.00781.93781.93781.930
1727454600781.9300.00781.93781.93781.930
1727368200781.9300.00781.93781.93781.930
1727281800781.9300.00781.93781.93781.930
1727195400781.9300.00781.93781.93781.930
1727109000781.9300.00781.93781.93781.930
1726849800781.9300.00781.93781.93781.930
1726763400781.9300.00781.93781.93781.930
1726677000781.9300.00781.93781.93781.930
1726590600781.9300.00781.93781.93781.930
1726504200781.9300.00781.93781.93781.930
1726245000781.9300.00781.93781.93781.930
1726158600781.9300.00781.93781.93781.930

Dernières Valeurs Consultées