Premium
DAXplus Maximum Dividend NR EUR (7401)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.23663802138 | 95.42 | 97.16 | 94.65 | 0 | 0 | IX |
| 4 | 5.01 | 5.4700294792 | 91.59 | 97.16 | 90.33 | 0 | 0 | IX |
| 12 | 5.84 | 6.43455266637 | 90.76 | 97.16 | 88.48 | 0 | 0 | IX |
| 26 | 2.88 | 3.07298335467 | 93.72 | 97.16 | 85.72 | 0 | 0 | IX |
| 52 | 4.19 | 4.5341413267 | 92.41 | 100.56 | 85.72 | 0 | 0 | IX |
| 156 | -0.53 | -0.54566045506 | 97.13 | 100.56 | 65.08 | 0 | 0 | IX |
| 260 | 8.87 | 10.1105665109 | 87.73 | 103.38 | 50.92 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 96.6 | -0.32 | -0.33 | 96.95 | 97.06 | 96.4 | 0 |
| 1738258200 | 96.92 | 0.65 | 0.68 | 96.56 | 97.16 | 96.49 | 0 |
| 1738171800 | 96.27 | -0.08 | -0.08 | 96.37 | 96.52 | 96.07 | 0 |
| 1738085400 | 96.35 | 0.79 | 0.83 | 95.4 | 96.79 | 95.37 | 0 |
| 1737999000 | 95.56 | 0.5 | 0.53 | 95.23 | 95.72 | 94.65 | 0 |
| 1737739800 | 95.06 | 0.01 | 0.01 | 95.42 | 95.94 | 94.86 | 0 |
| 1737653400 | 95.05 | 0.78 | 0.83 | 94.68 | 95.12 | 94.48 | 0 |
| 1737567000 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1737480600 | 94.27 | 0.06 | 0.06 | 93.78 | 94.29 | 93.67 | 0 |
| 1737394200 | 94.21 | 0.66 | 0.71 | 93.57 | 94.49 | 93.44 | 0 |
| 1737135000 | 93.55 | 0.94 | 1.02 | 93.03 | 93.79 | 92.99 | 0 |
| 1737048600 | 92.61 | 0.09 | 0.10 | 92.77 | 92.86 | 92.29 | 0 |
| 1736962200 | 92.52 | 1.49 | 1.64 | 91.23 | 92.72 | 91.23 | 0 |
| 1736875800 | 91.03 | 0.35 | 0.39 | 91.06 | 91.53 | 90.94 | 0 |
| 1736789400 | 90.68 | -0.28 | -0.31 | 90.66 | 90.88 | 90.33 | 0 |
| 1736530200 | 90.96 | -0.22 | -0.24 | 91.05 | 91.75 | 90.84 | 0 |
| 1736443800 | 91.18 | -0.67 | -0.73 | 91.41 | 91.42 | 91.15 | 0 |
| 1736357400 | 91.85 | -0.45 | -0.49 | 92.14 | 92.55 | 91.33 | 0 |
| 1736271000 | 92.3 | 0.29 | 0.32 | 91.73 | 92.5 | 91.39 | 0 |
| 1736184600 | 92.01 | 1.03 | 1.13 | 91.26 | 92.3 | 90.89 | 0 |
| 1735925400 | 90.98 | -0.45 | -0.49 | 91.59 | 91.6 | 90.91 | 0 |
| 1735839000 | 91.43 | 0.31 | 0.34 | 91.41 | 91.77 | 90.78 | 0 |
| 1735579800 | 91.12 | -0.18 | -0.20 | 90.96 | 91.32 | 90.89 | 0 |
| 1735320600 | 91.3 | 0.47 | 0.52 | 90.63 | 91.3 | 90.49 | 0 |
| 1734975000 | 90.83 | -0.14 | -0.15 | 90.75 | 90.86 | 90.53 | 0 |
| 1734715800 | 90.97 | -0.18 | -0.20 | 90.54 | 91.04 | 90.08 | 0 |
| 1734629400 | 91.15 | -1.12 | -1.21 | 92 | 92 | 90.99 | 0 |
| 1734543000 | 92.27 | -0.45 | -0.49 | 92.79 | 92.85 | 92.25 | 0 |
| 1734456600 | 92.72 | -0.6 | -0.64 | 93.11 | 93.35 | 92.7 | 0 |
| 1734370200 | 93.32 | -1.25 | -1.32 | 94.45 | 94.45 | 93.16 | 0 |
| 1734111000 | 94.57 | 0.06 | 0.06 | 94.53 | 95.03 | 94.48 | 0 |
| 1734024600 | 94.51 | -0.24 | -0.25 | 94.94 | 95.03 | 94.47 | 0 |
| 1733938200 | 94.75 | 0.33 | 0.35 | 94.47 | 95.05 | 94.45 | 0 |
| 1733851800 | 94.42 | 0.15 | 0.16 | 93.99 | 94.67 | 93.94 | 0 |
| 1733765400 | 94.27 | 0.18 | 0.19 | 94.46 | 94.63 | 94.12 | 0 |
| 1733506200 | 94.09 | 0.23 | 0.25 | 93.97 | 94.47 | 93.97 | 0 |
| 1733419800 | 93.86 | 0.67 | 0.72 | 93.2 | 93.97 | 93.17 | 0 |
| 1733333400 | 93.19 | 0.23 | 0.25 | 93.11 | 93.58 | 92.98 | 0 |
| 1733247000 | 92.96 | 0.12 | 0.13 | 92.75 | 93.1 | 92.74 | 0 |
| 1733160600 | 92.84 | 1.01 | 1.10 | 91.75 | 93.09 | 91.65 | 0 |
| 1732901400 | 91.83 | 0.59 | 0.65 | 91.16 | 91.86 | 90.96 | 0 |
| 1732815000 | 91.24 | 0.55 | 0.61 | 91.13 | 91.4 | 91.03 | 0 |
| 1732728600 | 90.69 | 0.12 | 0.13 | 90.45 | 90.77 | 90.09 | 0 |
| 1732642200 | 90.57 | -0.58 | -0.64 | 90.74 | 91.04 | 90.41 | 0 |
| 1732555800 | 91.15 | 0.73 | 0.81 | 90.96 | 91.31 | 90.46 | 0 |
| 1732296600 | 90.42 | 1.11 | 1.24 | 89.64 | 90.43 | 89.06 | 0 |
| 1732210200 | 89.31 | 0.24 | 0.27 | 89.02 | 89.4 | 88.48 | 0 |
| 1732123800 | 89.07 | -0.54 | -0.60 | 90.1 | 90.1 | 88.98 | 0 |
| 1732037400 | 89.61 | -0.79 | -0.87 | 90.38 | 90.61 | 88.62 | 0 |
| 1731951000 | 90.4 | -0.29 | -0.32 | 90.89 | 91.05 | 90.09 | 0 |
| 1731691800 | 90.69 | 0.43 | 0.48 | 89.95 | 90.96 | 89.89 | 0 |
| 1731605400 | 90.26 | 1.12 | 1.26 | 89.23 | 90.43 | 89.13 | 0 |
| 1731519000 | 89.14 | -0.17 | -0.19 | 89.03 | 89.84 | 88.59 | 0 |
| 1731432600 | 89.31 | -1.92 | -2.10 | 90.83 | 90.9 | 89.21 | 0 |
| 1731346200 | 91.23 | 1.47 | 1.64 | 90.27 | 91.65 | 90.27 | 0 |
| 1731087000 | 89.76 | -1.05 | -1.16 | 90.76 | 90.76 | 89.51 | 0 |
| 1731000600 | 90.81 | 1.2 | 1.34 | 89.93 | 91.64 | 89.87 | 0 |
| 1730914200 | 89.61 | -1.54 | -1.69 | 91.26 | 91.97 | 89.3 | 0 |
| 1730827800 | 91.15 | 0.56 | 0.62 | 90.62 | 91.28 | 90.47 | 0 |
| 1730741400 | 90.59 | -0.12 | -0.13 | 90.71 | 91.5 | 90.59 | 0 |
| 1730482200 | 90.71 | 0.61 | 0.68 | 90.13 | 90.95 | 90.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
