Premium
iNAV Deka MSCI Emerging Markets UCITS ETF (7D43)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -0.0196823128905 | 41.1537 | 41.1537 | 41.1455 | 0 | 0 | IX |
| 4 | -0.0308 | -0.0748001282288 | 41.1764 | 41.1765 | 41.1455 | 0 | 0 | IX |
| 12 | -0.0921 | -0.223339322998 | 41.2377 | 41.2377 | 41.1455 | 0 | 0 | IX |
| 26 | -0.2059 | -0.497926314644 | 41.3515 | 41.3515 | 41.1455 | 0 | 0 | IX |
| 52 | -0.4205 | -1.0116416984 | 41.5661 | 41.5661 | 41.1455 | 0 | 0 | IX |
| 156 | -2.0881 | -4.82979712585 | 43.2337 | 46.2382 | 37.4459 | 0 | 0 | IX |
| 260 | 5.1011 | 14.1522284953 | 36.0445 | 51.7029 | 29.7935 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 41.1478 | -0 | -0.01 | 41.1478 | 41.1478 | 41.1477 | 0 |
| 1741368600 | 41.1512 | -0 | -0.00 | 41.1512 | 41.1513 | 41.1512 | 0 |
| 1741282200 | 41.1527 | 0 | 0.00 | 41.1527 | 41.1528 | 41.1527 | 0 |
| 1741195800 | 41.1523 | -0 | -0.00 | 41.1522 | 41.1523 | 41.1522 | 0 |
| 1741109400 | 41.1537 | -0 | -0.01 | 41.1537 | 41.1537 | 41.1537 | 0 |
| 1741023000 | 41.1563 | -0 | -0.01 | 41.1562 | 41.1563 | 41.1562 | 0 |
| 1740763800 | 41.1605 | -0 | -0.00 | 41.1605 | 41.1605 | 41.1605 | 0 |
| 1740677400 | 41.1614 | -0 | -0.00 | 41.1614 | 41.1614 | 41.1614 | 0 |
| 1740591000 | 41.1618 | -0 | -0.01 | 41.1618 | 41.1618 | 41.1618 | 0 |
| 1740504600 | 41.1647 | 0 | 0.01 | 41.1647 | 41.1647 | 41.1647 | 0 |
| 1740418200 | 41.1606 | -0 | -0.01 | 41.1606 | 41.1606 | 41.1605 | 0 |
| 1740159000 | 41.1651 | -0 | -0.00 | 41.1652 | 41.1652 | 41.1651 | 0 |
| 1740072600 | 41.167 | 0 | 0.00 | 41.1669 | 41.167 | 41.1669 | 0 |
| 1739986200 | 41.1661 | -0 | -0.01 | 41.1662 | 41.1662 | 41.1661 | 0 |
| 1739899800 | 41.1683 | -0 | -0.00 | 41.1683 | 41.1683 | 41.1683 | 0 |
| 1739813400 | 41.1703 | -0 | -0.01 | 41.1703 | 41.1703 | 41.1703 | 0 |
| 1739554200 | 41.1746 | -0 | -0.00 | 41.1746 | 41.1747 | 41.1746 | 0 |
| 1739467800 | 41.175 | -0 | -0.00 | 41.175 | 41.175 | 41.1749 | 0 |
| 1739381400 | 41.1753 | -0 | -0.00 | 41.1754 | 41.1754 | 41.1753 | 0 |
| 1739295000 | 41.1765 | -0 | -0.00 | 41.1764 | 41.1765 | 41.1764 | 0 |
| 1739208600 | 41.1774 | -0.01 | -0.01 | 41.1774 | 41.1774 | 41.1774 | 0 |
| 1738949400 | 41.1833 | 0 | 0.00 | 41.1833 | 41.1834 | 41.1833 | 0 |
| 1738863000 | 41.1829 | -0 | -0.00 | 41.1829 | 41.1829 | 41.1829 | 0 |
| 1738776600 | 41.1848 | -0 | -0.00 | 41.1848 | 41.1849 | 41.1848 | 0 |
| 1738690200 | 41.1865 | -0 | -0.00 | 41.1865 | 41.1865 | 41.1865 | 0 |
| 1738603800 | 41.1868 | -0 | -0.00 | 41.1867 | 41.1868 | 41.1867 | 0 |
| 1738344600 | 41.1886 | -0 | -0.00 | 41.1886 | 41.1886 | 41.1886 | 0 |
| 1738258200 | 41.1901 | -0 | -0.00 | 41.1901 | 41.1902 | 41.1901 | 0 |
| 1738171800 | 41.1906 | -0 | -0.00 | 41.1906 | 41.1906 | 41.1905 | 0 |
| 1738085400 | 41.1911 | -0 | -0.01 | 41.1911 | 41.1911 | 41.1911 | 0 |
| 1737999000 | 41.1938 | -0 | -0.01 | 41.1938 | 41.1938 | 41.1938 | 0 |
| 1737739800 | 41.197 | -0 | -0.00 | 41.197 | 41.197 | 41.197 | 0 |
| 1737653400 | 41.1982 | 0 | 0.00 | 41.1982 | 41.1982 | 41.1982 | 0 |
| 1737567000 | 41.1967 | 0 | 0.00 | 41.1967 | 41.1967 | 41.1967 | 0 |
| 1737480600 | 41.1967 | -0 | -0.00 | 41.1966 | 41.1967 | 41.1965 | 0 |
| 1737394200 | 41.1985 | -0 | -0.01 | 41.1983 | 41.1986 | 41.1982 | 0 |
| 1737135000 | 41.2016 | -0 | -0.00 | 41.2016 | 41.2017 | 41.2015 | 0 |
| 1737048600 | 41.2018 | -0 | -0.01 | 41.2018 | 41.2018 | 41.2017 | 0 |
| 1736962200 | 41.2047 | -0 | -0.00 | 41.2048 | 41.2049 | 41.2047 | 0 |
| 1736875800 | 41.2049 | -0 | -0.00 | 41.2049 | 41.205 | 41.2048 | 0 |
| 1736789400 | 41.2065 | -0 | -0.01 | 41.2065 | 41.2065 | 41.2064 | 0 |
| 1736530200 | 41.2091 | -0 | -0.00 | 41.2092 | 41.2093 | 41.2091 | 0 |
| 1736443800 | 41.2105 | -0 | -0.01 | 41.2105 | 41.2105 | 41.2105 | 0 |
| 1736357400 | 41.2128 | -0 | -0.00 | 41.2129 | 41.2129 | 41.2128 | 0 |
| 1736271000 | 41.2146 | -0 | -0.00 | 41.2146 | 41.2147 | 41.2145 | 0 |
| 1736184600 | 41.2152 | 0 | 0.00 | 41.2151 | 41.2153 | 41.2151 | 0 |
| 1735925400 | 41.2149 | -0 | -0.00 | 41.2149 | 41.2149 | 41.2149 | 0 |
| 1735839000 | 41.2165 | -0.01 | -0.01 | 41.2218 | 41.2218 | 41.2164 | 0 |
| 1735579800 | 41.2219 | -0 | -0.01 | 41.2219 | 41.222 | 41.2218 | 0 |
| 1735320600 | 41.2253 | -0 | -0.01 | 41.2294 | 41.2294 | 41.2253 | 0 |
| 1734975000 | 41.2294 | -0 | -0.01 | 41.2294 | 41.2294 | 41.2294 | 0 |
| 1734715800 | 41.2324 | -0 | -0.01 | 41.2324 | 41.2324 | 41.2324 | 0 |
| 1734629400 | 41.2358 | -0 | -0.00 | 41.2359 | 41.2359 | 41.2358 | 0 |
| 1734543000 | 41.2375 | 0 | 0.00 | 41.2375 | 41.2375 | 41.2375 | 0 |
| 1734456600 | 41.237 | -0 | -0.00 | 41.2377 | 41.2377 | 41.237 | 0 |
| 1734370200 | 41.2377 | -0 | -0.01 | 41.2408 | 41.2409 | 41.2377 | 0 |
| 1734111000 | 41.2408 | -0 | -0.01 | 41.2408 | 41.2409 | 41.2408 | 0 |
| 1734024600 | 41.2432 | 0 | 0.00 | 41.2432 | 41.2432 | 41.2431 | 0 |
| 1733938200 | 41.2425 | -0 | -0.01 | 41.2425 | 41.2425 | 41.2425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
