Premium
iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7437 | -0.723588579034 | 102.7794 | 102.7794 | 101.8923 | 0 | 0 | IX |
| 4 | 0.6477 | 0.638832997988 | 101.388 | 103.0869 | 101.2611 | 0 | 0 | IX |
| 12 | 0.1056 | 0.103600408515 | 101.9301 | 103.0869 | 100.4692 | 0 | 0 | IX |
| 26 | 2.1786 | 2.18171767456 | 99.8571 | 103.0869 | 99.1936 | 0 | 0 | IX |
| 52 | 1.3291 | 1.31977447357 | 100.7066 | 103.0869 | 98.7601 | 0 | 0 | IX |
| 156 | -11.8363 | -10.3943901925 | 113.872 | 114.0016 | 94.5229 | 0 | 0 | IX |
| 260 | -12.0499 | -10.5621568366 | 114.0856 | 115.6328 | 94.5229 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 102.0357 | 0.1 | 0.10 | 101.9476 | 102.0859 | 101.9449 | 0 |
| 1734629400 | 101.9377 | -0.38 | -0.37 | 102.345 | 102.345 | 101.8923 | 0 |
| 1734543000 | 102.3156 | -0.11 | -0.11 | 102.4337 | 102.4337 | 102.2773 | 0 |
| 1734456600 | 102.4239 | -0.02 | -0.02 | 102.4476 | 102.4834 | 102.3419 | 0 |
| 1734370200 | 102.4476 | -0.01 | -0.01 | 102.4551 | 102.4882 | 102.3391 | 0 |
| 1734111000 | 102.4551 | -0.31 | -0.31 | 102.7794 | 102.7794 | 102.4534 | 0 |
| 1734024600 | 102.7695 | -0.21 | -0.20 | 103.0044 | 103.019 | 102.7312 | 0 |
| 1733938200 | 102.975 | 0.02 | 0.02 | 102.9616 | 103.0869 | 102.9351 | 0 |
| 1733851800 | 102.9518 | 0.05 | 0.04 | 102.9155 | 103.0231 | 102.8417 | 0 |
| 1733765400 | 102.9056 | 0.14 | 0.14 | 102.7705 | 102.9667 | 102.7705 | 0 |
| 1733506200 | 102.7607 | 0.1 | 0.10 | 102.6669 | 102.8546 | 102.6344 | 0 |
| 1733419800 | 102.657 | -0.09 | -0.09 | 102.7758 | 102.87 | 102.6371 | 0 |
| 1733333400 | 102.7464 | 0.06 | 0.06 | 102.6935 | 102.7464 | 102.5826 | 0 |
| 1733247000 | 102.6836 | -0.04 | -0.04 | 102.7303 | 102.8009 | 102.631 | 0 |
| 1733160600 | 102.7205 | 0.32 | 0.31 | 102.4123 | 102.7395 | 102.4123 | 0 |
| 1732901400 | 102.4024 | 0.22 | 0.22 | 102.1879 | 102.4032 | 102.1879 | 0 |
| 1732815000 | 102.178 | 0.25 | 0.24 | 101.9617 | 102.178 | 101.9617 | 0 |
| 1732728600 | 101.9323 | 0.1 | 0.10 | 101.8277 | 102.1107 | 101.8277 | 0 |
| 1732642200 | 101.8277 | -0 | -0.00 | 101.84 | 101.8852 | 101.7846 | 0 |
| 1732555800 | 101.8301 | 0.18 | 0.18 | 101.657 | 101.8635 | 101.6494 | 0 |
| 1732296600 | 101.6472 | 0.27 | 0.27 | 101.388 | 101.7311 | 101.2611 | 0 |
| 1732210200 | 101.3781 | 0.09 | 0.08 | 101.3222 | 101.4357 | 101.2476 | 0 |
| 1732123800 | 101.2928 | -0.11 | -0.11 | 101.414 | 101.414 | 101.1625 | 0 |
| 1732037400 | 101.4042 | 0.12 | 0.11 | 101.299 | 101.7372 | 101.299 | 0 |
| 1731951000 | 101.2891 | -0.19 | -0.19 | 101.4905 | 101.4905 | 101.1949 | 0 |
| 1731691800 | 101.4807 | 0.02 | 0.02 | 101.467 | 101.5722 | 101.3487 | 0 |
| 1731605400 | 101.4571 | 0.17 | 0.16 | 101.3208 | 101.4571 | 101.18 | 0 |
| 1731519000 | 101.2914 | -0.19 | -0.19 | 101.4954 | 101.4954 | 101.1669 | 0 |
| 1731432600 | 101.4856 | -0.05 | -0.05 | 101.5445 | 101.6079 | 101.4506 | 0 |
| 1731346200 | 101.5347 | 0.29 | 0.28 | 101.2562 | 101.5372 | 101.2562 | 0 |
| 1731087000 | 101.2464 | 0.26 | 0.25 | 100.9998 | 101.2522 | 100.9998 | 0 |
| 1731000600 | 100.99 | -0.12 | -0.12 | 101.1365 | 101.1365 | 100.7534 | 0 |
| 1730914200 | 101.1071 | 0.44 | 0.44 | 100.6754 | 101.2226 | 100.6754 | 0 |
| 1730827800 | 100.6654 | -0.1 | -0.10 | 100.7785 | 100.7785 | 100.6167 | 0 |
| 1730741400 | 100.7687 | 0.06 | 0.06 | 100.7072 | 100.7892 | 100.5626 | 0 |
| 1730482200 | 100.7072 | 0.03 | 0.03 | 100.674 | 100.8873 | 100.6093 | 0 |
| 1730395800 | 100.68 | -0.22 | -0.22 | 100.9278 | 100.9278 | 100.4692 | 0 |
| 1730309400 | 100.8992 | -0.35 | -0.34 | 101.2569 | 101.3914 | 100.8992 | 0 |
| 1730223000 | 101.2474 | -0.23 | -0.22 | 101.4824 | 101.5112 | 101.2349 | 0 |
| 1730136600 | 101.4728 | -0.01 | -0.01 | 101.4927 | 101.5664 | 101.221 | 0 |
| 1729873800 | 101.4832 | -0.16 | -0.15 | 101.6499 | 101.6499 | 101.4408 | 0 |
| 1729787400 | 101.6403 | 0.36 | 0.35 | 101.3133 | 101.6421 | 101.3133 | 0 |
| 1729701000 | 101.2847 | 0.01 | 0.01 | 101.2796 | 101.3586 | 101.259 | 0 |
| 1729614600 | 101.27 | -0.17 | -0.17 | 101.4482 | 101.4482 | 101.1616 | 0 |
| 1729528200 | 101.4387 | -0.37 | -0.37 | 101.8223 | 101.8223 | 101.4375 | 0 |
| 1729269000 | 101.8127 | 0.2 | 0.20 | 101.6175 | 101.8197 | 101.6064 | 0 |
| 1729182600 | 101.608 | 0.02 | 0.01 | 101.6216 | 101.6749 | 101.4849 | 0 |
| 1729096200 | 101.593 | 0.22 | 0.22 | 101.3805 | 101.593 | 101.3805 | 0 |
| 1729009800 | 101.371 | 0.32 | 0.32 | 101.0606 | 101.3832 | 101.0606 | 0 |
| 1728923400 | 101.0511 | 0.04 | 0.04 | 101.0229 | 101.1474 | 101.0112 | 0 |
| 1728664200 | 101.0133 | -0.01 | -0.01 | 101.0298 | 101.1075 | 100.9313 | 0 |
| 1728577800 | 101.0203 | -0.86 | -0.84 | 101.0348 | 101.0407 | 100.8859 | 0 |
| 1728491400 | 101.8761 | 0 | 0.00 | 101.8808 | 102.0036 | 101.8761 | 0 |
| 1728405000 | 101.8713 | 0.01 | 0.01 | 101.8733 | 101.9783 | 101.8332 | 0 |
| 1728318600 | 101.8636 | -0.13 | -0.13 | 102.0059 | 102.0059 | 101.822 | 0 |
| 1728059400 | 101.9963 | -0.3 | -0.30 | 102.3085 | 102.3085 | 101.9007 | 0 |
| 1727973000 | 102.2988 | -0.06 | -0.06 | 102.3864 | 102.3864 | 102.2304 | 0 |
| 1727886600 | 102.3577 | -0.2 | -0.20 | 102.5699 | 102.5699 | 102.3238 | 0 |
| 1727800200 | 102.5604 | 0.44 | 0.43 | 102.1319 | 102.6633 | 102.1319 | 0 |
| 1727713800 | 102.1222 | 0.06 | 0.06 | 102.0744 | 102.1845 | 101.9559 | 0 |
| 1727454600 | 102.0648 | 0.14 | 0.14 | 101.9301 | 102.1384 | 101.9301 | 0 |
| 1727368200 | 101.9204 | 0.09 | 0.09 | 101.8591 | 102.0725 | 101.8591 | 0 |
| 1727281800 | 101.8305 | -0.23 | -0.23 | 102.0699 | 102.0699 | 101.8144 | 0 |
| 1727195400 | 102.0603 | 0.19 | 0.19 | 101.8749 | 102.0603 | 101.8051 | 0 |
| 1727109000 | 101.8653 | 0.29 | 0.28 | 101.5879 | 101.93 | 101.5879 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
