Premium
DAX Equal Weight NR USD (A3QM)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.12 | -1.31715348497 | 1147.93 | 1147.93 | 1132.81 | 0 | 0 | IX |
| 4 | 59.24 | 5.51803794815 | 1073.57 | 1149.43 | 1073.57 | 0 | 0 | IX |
| 12 | -25.81 | -2.22765013551 | 1158.62 | 1201.87 | 1073.57 | 0 | 0 | IX |
| 26 | 57.37 | 5.33456073793 | 1075.44 | 1201.87 | 1049.19 | 0 | 0 | IX |
| 52 | 122.58 | 12.1338705047 | 1010.23 | 1201.87 | 979.94 | 0 | 0 | IX |
| 156 | 81.69 | 7.77171017581 | 1051.12 | 1201.87 | 672.17 | 0 | 0 | IX |
| 260 | 175.6 | 18.3449817699 | 957.21 | 1214.99 | 601.67 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1132.81 | -6.67 | -0.59 | 1132.81 | 1132.81 | 1132.81 | 0 |
| 1734370200 | 1139.48 | -4.54 | -0.40 | 1139.48 | 1139.48 | 1139.48 | 0 |
| 1734111000 | 1144.02 | -1.35 | -0.12 | 1144.02 | 1144.02 | 1144.02 | 0 |
| 1734024600 | 1145.3699 | -2.56 | -0.22 | 1145.3699 | 1145.3699 | 1145.3699 | 0 |
| 1733938200 | 1147.93 | 4.37 | 0.38 | 1147.93 | 1147.93 | 1147.93 | 0 |
| 1733851800 | 1143.56 | -5.87 | -0.51 | 1143.56 | 1143.56 | 1143.56 | 0 |
| 1733765400 | 1149.43 | 4.85 | 0.42 | 1149.43 | 1149.43 | 1149.43 | 0 |
| 1733506200 | 1144.58 | 0.67 | 0.06 | 1144.58 | 1144.58 | 1144.58 | 0 |
| 1733419800 | 1143.91 | 13.3 | 1.18 | 1143.91 | 1143.91 | 1143.91 | 0 |
| 1733333400 | 1130.6099 | 9.94 | 0.89 | 1130.6099 | 1130.6099 | 1130.6099 | 0 |
| 1733247000 | 1120.67 | 7.3 | 0.66 | 1120.67 | 1120.67 | 1120.67 | 0 |
| 1733160600 | 1113.3699 | 1.52 | 0.14 | 1113.3699 | 1113.3699 | 1113.3699 | 0 |
| 1732901400 | 1111.85 | 8.82 | 0.80 | 1111.85 | 1111.85 | 1111.85 | 0 |
| 1732815000 | 1103.03 | 6.4 | 0.58 | 1103.03 | 1103.03 | 1103.03 | 0 |
| 1732728600 | 1096.63 | 10.59 | 0.98 | 1096.63 | 1096.63 | 1096.63 | 0 |
| 1732642200 | 1086.04 | -10.19 | -0.93 | 1086.04 | 1086.04 | 1086.04 | 0 |
| 1732555800 | 1096.23 | 14.33 | 1.32 | 1096.23 | 1096.23 | 1096.23 | 0 |
| 1732296600 | 1081.9 | 5 | 0.46 | 1081.9 | 1081.9 | 1081.9 | 0 |
| 1732210200 | 1076.9 | 3.33 | 0.31 | 1076.9 | 1076.9 | 1076.9 | 0 |
| 1732123800 | 1073.57 | -13 | -1.20 | 1073.57 | 1073.57 | 1073.57 | 0 |
| 1732037400 | 1086.57 | -5.54 | -0.51 | 1086.57 | 1086.57 | 1086.57 | 0 |
| 1731951000 | 1092.1099 | 0.51 | 0.05 | 1092.1099 | 1092.1099 | 1092.1099 | 0 |
| 1731691800 | 1091.6 | -4.04 | -0.37 | 1091.6 | 1091.6 | 1091.6 | 0 |
| 1731605400 | 1095.64 | 8 | 0.74 | 1095.64 | 1095.64 | 1095.64 | 0 |
| 1731519000 | 1087.64 | -2.49 | -0.23 | 1087.64 | 1087.64 | 1087.64 | 0 |
| 1731432600 | 1090.13 | -26.69 | -2.39 | 1090.13 | 1090.13 | 1090.13 | 0 |
| 1731346200 | 1116.82 | 5.42 | 0.49 | 1116.82 | 1116.82 | 1116.82 | 0 |
| 1731087000 | 1111.4 | -14.4 | -1.28 | 1111.4 | 1111.4 | 1111.4 | 0 |
| 1731000600 | 1125.8 | 26.2 | 2.38 | 1125.8 | 1125.8 | 1125.8 | 0 |
| 1730914200 | 1099.6 | -33.83 | -2.98 | 1099.6 | 1099.6 | 1099.6 | 0 |
| 1730827800 | 1133.43 | 4.63 | 0.41 | 1133.43 | 1133.43 | 1133.43 | 0 |
| 1730741400 | 1128.8 | 1.55 | 0.14 | 1128.8 | 1128.8 | 1128.8 | 0 |
| 1730482200 | 1127.25 | 8.35 | 0.75 | 1127.25 | 1127.25 | 1127.25 | 0 |
| 1730395800 | 1118.9 | -9.35 | -0.83 | 1118.9 | 1118.9 | 1118.9 | 0 |
| 1730309400 | 1128.25 | -4.18 | -0.37 | 1128.25 | 1128.25 | 1128.25 | 0 |
| 1730223000 | 1132.43 | -9.94 | -0.87 | 1132.43 | 1132.43 | 1132.43 | 0 |
| 1730136600 | 1142.3699 | -1.77 | -0.15 | 1142.3699 | 1142.3699 | 1142.3699 | 0 |
| 1729873800 | 1144.14 | 4.52 | 0.40 | 1144.14 | 1144.14 | 1144.14 | 0 |
| 1729787400 | 1139.6199 | 7.19 | 0.63 | 1139.6199 | 1139.6199 | 1139.6199 | 0 |
| 1729701000 | 1132.43 | -9.96 | -0.87 | 1132.43 | 1132.43 | 1132.43 | 0 |
| 1729614600 | 1142.39 | -7.3 | -0.63 | 1142.39 | 1142.39 | 1142.39 | 0 |
| 1729528200 | 1149.69 | -13.84 | -1.19 | 1149.69 | 1149.69 | 1149.69 | 0 |
| 1729269000 | 1163.53 | 8.02 | 0.69 | 1163.53 | 1163.53 | 1163.53 | 0 |
| 1729182600 | 1155.51 | 3.82 | 0.33 | 1155.51 | 1155.51 | 1155.51 | 0 |
| 1729096200 | 1151.69 | -7.86 | -0.68 | 1151.69 | 1151.69 | 1151.69 | 0 |
| 1729009800 | 1159.55 | -3.45 | -0.30 | 1159.55 | 1159.55 | 1159.55 | 0 |
| 1728923400 | 1163 | 1.96 | 0.17 | 1163 | 1163 | 1163 | 0 |
| 1728664200 | 1161.04 | 9.3 | 0.81 | 1161.04 | 1161.04 | 1161.04 | 0 |
| 1728577800 | 1151.74 | -6.69 | -0.58 | 1151.74 | 1151.74 | 1151.74 | 0 |
| 1728491400 | 1158.43 | 8.47 | 0.74 | 1158.43 | 1158.43 | 1158.43 | 0 |
| 1728405000 | 1149.96 | -4.88 | -0.42 | 1149.96 | 1149.96 | 1149.96 | 0 |
| 1728318600 | 1154.84 | -2.32 | -0.20 | 1154.84 | 1154.84 | 1154.84 | 0 |
| 1728059400 | 1157.16 | 1.44 | 0.12 | 1157.16 | 1157.16 | 1157.16 | 0 |
| 1727973000 | 1155.72 | -11.58 | -0.99 | 1155.72 | 1155.72 | 1155.72 | 0 |
| 1727886600 | 1167.3 | -7.67 | -0.65 | 1167.3 | 1167.3 | 1167.3 | 0 |
| 1727800200 | 1174.97 | -15.14 | -1.27 | 1174.97 | 1174.97 | 1174.97 | 0 |
| 1727713800 | 1190.1099 | -11.76 | -0.98 | 1190.1099 | 1190.1099 | 1190.1099 | 0 |
| 1727454600 | 1201.8699 | 22.23 | 1.88 | 1201.8699 | 1201.8699 | 1201.8699 | 0 |
| 1727368200 | 1179.64 | 21.02 | 1.81 | 1179.64 | 1179.64 | 1179.64 | 0 |
| 1727281800 | 1158.6199 | 0.61 | 0.05 | 1158.6199 | 1158.6199 | 1158.6199 | 0 |
| 1727195400 | 1158.01 | 12.18 | 1.06 | 1158.01 | 1158.01 | 1158.01 | 0 |
| 1727109000 | 1145.83 | 6.25 | 0.55 | 1145.83 | 1145.83 | 1145.83 | 0 |
| 1726849800 | 1139.58 | -18.73 | -1.62 | 1139.58 | 1139.58 | 1139.58 | 0 |
| 1726763400 | 1158.31 | 13.63 | 1.19 | 1158.31 | 1158.31 | 1158.31 | 0 |
| 1726677000 | 1144.68 | 0.39 | 0.03 | 1144.68 | 1144.68 | 1144.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
