Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 103.6 | 3.79569210928 | 2729.41 | 2839.95 | 2695.93 | 0 | 0 | IX |
| 4 | 278.72 | 10.9118385148 | 2554.29 | 2839.95 | 2553.4 | 0 | 0 | IX |
| 12 | 401.73 | 16.5233950841 | 2431.28 | 2839.95 | 2392.35 | 0 | 0 | IX |
| 26 | 470.12 | 19.8959748444 | 2362.89 | 2839.95 | 2358.12 | 0 | 0 | IX |
| 52 | 662.34 | 30.5131595314 | 2170.67 | 2839.95 | 2168.52 | 0 | 0 | IX |
| 156 | 766.97 | 37.122708176 | 2066.04 | 2839.95 | 1339.47 | 0 | 0 | IX |
| 260 | 720.34 | 34.0961910757 | 2112.67 | 2839.95 | 1339.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2833.01 | 1.07 | 0.04 | 2830.6 | 2839.95 | 2822.45 | 0 |
| 1739467800 | 2831.94 | 75.99 | 2.76 | 2778.23 | 2835.1 | 2777.71 | 0 |
| 1739381400 | 2755.95 | 22.14 | 0.81 | 2744.86 | 2763.2399 | 2722.7 | 0 |
| 1739295000 | 2733.81 | 23.03 | 0.85 | 2706.54 | 2736.38 | 2704.06 | 0 |
| 1739208600 | 2710.78 | 8.01 | 0.30 | 2700.31 | 2715.68 | 2697.2399 | 0 |
| 1738949400 | 2702.77 | -20.5 | -0.75 | 2729.41 | 2736.14 | 2695.93 | 0 |
| 1738863000 | 2723.27 | 33.09 | 1.23 | 2689.81 | 2726.79 | 2687.11 | 0 |
| 1738776600 | 2690.18 | 21.22 | 0.80 | 2668.21 | 2690.18 | 2656.88 | 0 |
| 1738690200 | 2668.96 | 26.06 | 0.99 | 2645.25 | 2669.8 | 2633.09 | 0 |
| 1738603800 | 2642.9 | -58.13 | -2.15 | 2630.35 | 2649.56 | 2596.9 | 0 |
| 1738344600 | 2701.03 | -12.35 | -0.46 | 2711.2199 | 2711.38 | 2691.06 | 0 |
| 1738258200 | 2713.38 | 16.42 | 0.61 | 2704.26 | 2716.69 | 2696.85 | 0 |
| 1738171800 | 2696.96 | 24.45 | 0.91 | 2673.5 | 2702.02 | 2672.9699 | 0 |
| 1738085400 | 2672.51 | -0.26 | -0.01 | 2651.2399 | 2679.4 | 2650.53 | 0 |
| 1737999000 | 2672.77 | -17.41 | -0.65 | 2677.43 | 2680.45 | 2644.45 | 0 |
| 1737739800 | 2690.18 | 29.73 | 1.12 | 2682.69 | 2701.63 | 2677.86 | 0 |
| 1737653400 | 2660.45 | 42.15 | 1.61 | 2648.2 | 2665.02 | 2642.48 | 0 |
| 1737567000 | 2618.3 | 0 | 0.00 | 2618.3 | 2618.3 | 2618.3 | 0 |
| 1737480600 | 2618.3 | 7.51 | 0.29 | 2600.57 | 2622.4 | 2592.16 | 0 |
| 1737394200 | 2610.79 | 33.52 | 1.30 | 2583.77 | 2626.3 | 2574.7399 | 0 |
| 1737135000 | 2577.27 | 28.03 | 1.10 | 2554.29 | 2586.4699 | 2553.4 | 0 |
| 1737048600 | 2549.2399 | 2.43 | 0.10 | 2551.5 | 2555.85 | 2534.51 | 0 |
| 1736962200 | 2546.81 | 40.23 | 1.60 | 2515.9699 | 2559.21 | 2512.71 | 0 |
| 1736875800 | 2506.58 | 41.05 | 1.66 | 2488.8 | 2510.34 | 2488.7199 | 0 |
| 1736789400 | 2465.53 | -22.9 | -0.92 | 2474.2199 | 2476.42 | 2452.14 | 0 |
| 1736530200 | 2488.43 | -28.37 | -1.13 | 2513.9699 | 2525.38 | 2482.26 | 0 |
| 1736443800 | 2516.8 | 2.71 | 0.11 | 2505.51 | 2522.87 | 2498.92 | 0 |
| 1736357400 | 2514.09 | -23.53 | -0.93 | 2528.23 | 2536.7 | 2501.43 | 0 |
| 1736271000 | 2537.62 | 12.12 | 0.48 | 2528.59 | 2548.12 | 2519.2 | 0 |
| 1736184600 | 2525.5 | 65.5 | 2.66 | 2475.71 | 2530.4699 | 2475.44 | 0 |
| 1735925400 | 2460 | -9.8 | -0.40 | 2474.33 | 2476.48 | 2453.32 | 0 |
| 1735839000 | 2469.8 | -16.86 | -0.68 | 2481.36 | 2493.46 | 2451.16 | 0 |
| 1735579800 | 2486.66 | -19.25 | -0.77 | 2497.9 | 2512.35 | 2484.62 | 0 |
| 1735320600 | 2505.91 | 21.9 | 0.88 | 2487.91 | 2508.29 | 2482.59 | 0 |
| 1734975000 | 2484.01 | -5.26 | -0.21 | 2488.42 | 2494.17 | 2479.36 | 0 |
| 1734715800 | 2489.27 | -4.6 | -0.18 | 2481.13 | 2498.54 | 2459.8 | 0 |
| 1734629400 | 2493.87 | -58.45 | -2.29 | 2515.27 | 2520.28 | 2490.17 | 0 |
| 1734543000 | 2552.32 | -9.21 | -0.36 | 2561.07 | 2570.86 | 2552.32 | 0 |
| 1734456600 | 2561.53 | -9.79 | -0.38 | 2564.5 | 2571.02 | 2559.5 | 0 |
| 1734370200 | 2571.32 | -5.01 | -0.19 | 2577.02 | 2579.19 | 2564.35 | 0 |
| 1734111000 | 2576.33 | 4.34 | 0.17 | 2569.21 | 2591.51 | 2569.21 | 0 |
| 1734024600 | 2571.9899 | -10.03 | -0.39 | 2589.04 | 2593.52 | 2569.64 | 0 |
| 1733938200 | 2582.02 | 9.91 | 0.39 | 2570.62 | 2589.23 | 2564.2399 | 0 |
| 1733851800 | 2572.11 | -21.23 | -0.82 | 2581.31 | 2583.93 | 2571.98 | 0 |
| 1733765400 | 2593.34 | 2.68 | 0.10 | 2595.71 | 2603.26 | 2588.52 | 0 |
| 1733506200 | 2590.66 | -2.54 | -0.10 | 2593.7199 | 2612.38 | 2587.18 | 0 |
| 1733419800 | 2593.2 | 30.57 | 1.19 | 2564.17 | 2594.11 | 2563.9 | 0 |
| 1733333400 | 2562.63 | 24.37 | 0.96 | 2543.94 | 2565.96 | 2541.79 | 0 |
| 1733247000 | 2538.26 | 20.61 | 0.82 | 2525.57 | 2541.9699 | 2524.16 | 0 |
| 1733160600 | 2517.65 | 14.59 | 0.58 | 2484.46 | 2526.46 | 2481.31 | 0 |
| 1732901400 | 2503.06 | 24.24 | 0.98 | 2482.23 | 2503.08 | 2474.31 | 0 |
| 1732815000 | 2478.82 | 9.1 | 0.37 | 2469.48 | 2480.4699 | 2467.55 | 0 |
| 1732728600 | 2469.7199 | 17.69 | 0.72 | 2454.29 | 2470.06 | 2441.81 | 0 |
| 1732642200 | 2452.03 | -15.77 | -0.64 | 2456.32 | 2477.37 | 2443.8 | 0 |
| 1732555800 | 2467.8 | 34.12 | 1.40 | 2456.6 | 2476.14 | 2449.75 | 0 |
| 1732296600 | 2433.68 | 2.52 | 0.10 | 2431.28 | 2443.89 | 2392.35 | 0 |
| 1732210200 | 2431.16 | 14.34 | 0.59 | 2423.75 | 2432.55 | 2405.02 | 0 |
| 1732123800 | 2416.82 | -21.85 | -0.90 | 2447.83 | 2451.7199 | 2412.73 | 0 |
| 1732037400 | 2438.67 | -17.01 | -0.69 | 2453.6 | 2460.55 | 2404.63 | 0 |
| 1731951000 | 2455.68 | 2.33 | 0.09 | 2459.25 | 2465.48 | 2440.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
