Premium
Classic All Share Kursindex (CLXK)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 219.34 | 3.53396287518 | 6206.63 | 6452.86 | 6206.63 | 0 | 0 | IX |
| 4 | 437.7 | 7.30928966129 | 5988.27 | 6452.86 | 5988.27 | 0 | 0 | IX |
| 12 | 823.12 | 14.6910947107 | 5602.85 | 6452.86 | 5584.06 | 0 | 0 | IX |
| 26 | 1122.16 | 21.1576206538 | 5303.81 | 6452.86 | 5303.81 | 0 | 0 | IX |
| 52 | 920.06 | 16.7104075439 | 5505.91 | 6452.86 | 5194.39 | 0 | 0 | IX |
| 156 | -747.79 | -10.4239617718 | 7173.76 | 7367.01 | 4684.04 | 0 | 0 | IX |
| 260 | -256.93 | -3.84458842718 | 6682.9 | 7758.03 | 3754.08 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6425.97 | -26.89 | -0.42 | 6425.97 | 6425.97 | 6425.97 | 0 |
| 1739467800 | 6452.86 | 154.73 | 2.46 | 6452.86 | 6452.86 | 6452.86 | 0 |
| 1739381400 | 6298.13 | 30.99 | 0.49 | 6298.13 | 6298.13 | 6298.13 | 0 |
| 1739295000 | 6267.14 | 1.54 | 0.02 | 6267.14 | 6267.14 | 6267.14 | 0 |
| 1739208600 | 6265.6 | 58.97 | 0.95 | 6265.6 | 6265.6 | 6265.6 | 0 |
| 1738949400 | 6206.63 | -20.33 | -0.33 | 6206.63 | 6206.63 | 6206.63 | 0 |
| 1738863000 | 6226.96 | 103.94 | 1.70 | 6226.96 | 6226.96 | 6226.96 | 0 |
| 1738776600 | 6123.02 | 2.09 | 0.03 | 6123.02 | 6123.02 | 6123.02 | 0 |
| 1738690200 | 6120.93 | 4.77 | 0.08 | 6120.93 | 6120.93 | 6120.93 | 0 |
| 1738603800 | 6116.16 | -81.09 | -1.31 | 6116.16 | 6116.16 | 6116.16 | 0 |
| 1738344600 | 6197.25 | -5.73 | -0.09 | 6197.25 | 6197.25 | 6197.25 | 0 |
| 1738258200 | 6202.9799 | 34.86 | 0.57 | 6202.9799 | 6202.9799 | 6202.9799 | 0 |
| 1738171800 | 6168.12 | 36.7 | 0.60 | 6168.12 | 6168.12 | 6168.12 | 0 |
| 1738085400 | 6131.42 | 29.56 | 0.48 | 6131.42 | 6131.42 | 6131.42 | 0 |
| 1737999000 | 6101.86 | -34.72 | -0.57 | 6101.86 | 6101.86 | 6101.86 | 0 |
| 1737739800 | 6136.58 | 6.87 | 0.11 | 6136.58 | 6136.58 | 6136.58 | 0 |
| 1737653400 | 6129.71 | 51.07 | 0.84 | 6129.71 | 6129.71 | 6129.71 | 0 |
| 1737567000 | 6078.64 | 58.05 | 0.96 | 6078.64 | 6078.64 | 6078.64 | 0 |
| 1737480600 | 6020.59 | -7.11 | -0.12 | 6020.59 | 6020.59 | 6020.59 | 0 |
| 1737394200 | 6027.7 | 39.43 | 0.66 | 6027.7 | 6027.7 | 6027.7 | 0 |
| 1737135000 | 5988.27 | 85.11 | 1.44 | 5988.27 | 5988.27 | 5988.27 | 0 |
| 1737048600 | 5903.16 | -0.07 | -0.00 | 5903.16 | 5903.16 | 5903.16 | 0 |
| 1736962200 | 5903.2299 | 97.53 | 1.68 | 5903.2299 | 5903.2299 | 5903.2299 | 0 |
| 1736875800 | 5805.7 | 13.06 | 0.23 | 5805.7 | 5805.7 | 5805.7 | 0 |
| 1736789400 | 5792.64 | -31.15 | -0.53 | 5792.64 | 5792.64 | 5792.64 | 0 |
| 1736530200 | 5823.79 | -28.44 | -0.49 | 5823.79 | 5823.79 | 5823.79 | 0 |
| 1736443800 | 5852.2299 | -8.54 | -0.15 | 5852.2299 | 5852.2299 | 5852.2299 | 0 |
| 1736357400 | 5860.77 | -3.6 | -0.06 | 5860.77 | 5860.77 | 5860.77 | 0 |
| 1736271000 | 5864.37 | 14.01 | 0.24 | 5864.37 | 5864.37 | 5864.37 | 0 |
| 1736184600 | 5850.36 | 105.67 | 1.84 | 5850.36 | 5850.36 | 5850.36 | 0 |
| 1735925400 | 5744.6899 | -9.21 | -0.16 | 5744.6899 | 5744.6899 | 5744.6899 | 0 |
| 1735839000 | 5753.9 | 16.57 | 0.29 | 5753.9 | 5753.9 | 5753.9 | 0 |
| 1735579800 | 5737.33 | -6.22 | -0.11 | 5737.33 | 5737.33 | 5737.33 | 0 |
| 1735320600 | 5743.55 | 37.68 | 0.66 | 5743.55 | 5743.55 | 5743.55 | 0 |
| 1734975000 | 5705.87 | -14.05 | -0.25 | 5705.87 | 5705.87 | 5705.87 | 0 |
| 1734715800 | 5719.92 | -15.71 | -0.27 | 5719.92 | 5719.92 | 5719.92 | 0 |
| 1734629400 | 5735.63 | -76.24 | -1.31 | 5735.63 | 5735.63 | 5735.63 | 0 |
| 1734543000 | 5811.87 | -1.26 | -0.02 | 5811.87 | 5811.87 | 5811.87 | 0 |
| 1734456600 | 5813.13 | -32.18 | -0.55 | 5813.13 | 5813.13 | 5813.13 | 0 |
| 1734370200 | 5845.31 | -42.35 | -0.72 | 5845.31 | 5845.31 | 5845.31 | 0 |
| 1734111000 | 5887.66 | -8.04 | -0.14 | 5887.66 | 5887.66 | 5887.66 | 0 |
| 1734024600 | 5895.7 | 0.01 | 0.00 | 5895.7 | 5895.7 | 5895.7 | 0 |
| 1733938200 | 5895.6899 | 32.85 | 0.56 | 5895.6899 | 5895.6899 | 5895.6899 | 0 |
| 1733851800 | 5862.84 | -4.33 | -0.07 | 5862.84 | 5862.84 | 5862.84 | 0 |
| 1733765400 | 5867.17 | -0.42 | -0.01 | 5867.17 | 5867.17 | 5867.17 | 0 |
| 1733506200 | 5867.59 | 11.07 | 0.19 | 5867.59 | 5867.59 | 5867.59 | 0 |
| 1733419800 | 5856.52 | 52 | 0.90 | 5856.52 | 5856.52 | 5856.52 | 0 |
| 1733333400 | 5804.52 | 40.66 | 0.71 | 5804.52 | 5804.52 | 5804.52 | 0 |
| 1733247000 | 5763.86 | 25.99 | 0.45 | 5763.86 | 5763.86 | 5763.86 | 0 |
| 1733160600 | 5737.87 | 66.66 | 1.18 | 5737.87 | 5737.87 | 5737.87 | 0 |
| 1732901400 | 5671.21 | 44.58 | 0.79 | 5671.21 | 5671.21 | 5671.21 | 0 |
| 1732815000 | 5626.63 | 33.07 | 0.59 | 5626.63 | 5626.63 | 5626.63 | 0 |
| 1732728600 | 5593.56 | 9.5 | 0.17 | 5593.56 | 5593.56 | 5593.56 | 0 |
| 1732642200 | 5584.06 | -58.84 | -1.04 | 5584.06 | 5584.06 | 5584.06 | 0 |
| 1732555800 | 5642.9 | 40.05 | 0.71 | 5642.9 | 5642.9 | 5642.9 | 0 |
| 1732296600 | 5602.85 | 32.87 | 0.59 | 5602.85 | 5602.85 | 5602.85 | 0 |
| 1732210200 | 5569.9799 | 32.87 | 0.59 | 5569.9799 | 5569.9799 | 5569.9799 | 0 |
| 1732123800 | 5537.11 | -27.6 | -0.50 | 5537.11 | 5537.11 | 5537.11 | 0 |
| 1732037400 | 5564.71 | -55.61 | -0.99 | 5564.71 | 5564.71 | 5564.71 | 0 |
| 1731951000 | 5620.32 | -17.6 | -0.31 | 5620.32 | 5620.32 | 5620.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
