ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Classic All Share Kursindex

Classic All Share Kursindex (CLXK)

6 197,25
-5,73
(-0,09%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
160.670.9886614368266136.586202.986101.8600IX
4452.567.877883750045744.696202.985744.6900IX
12568.310.09602146055628.956202.985537.1100IX
26707.5212.88806553335489.736202.985194.3900IX
52655.8811.83606220125541.376202.985194.3900IX
156-1056.18-14.56111108817253.437391.544684.0400IX
260-278.9-4.306571033726476.157758.033754.0800IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446006197.25-5.73-0.096197.256197.256197.250
17382582006202.979934.860.576202.97996202.97996202.97990
17381718006168.1236.70.606168.126168.126168.120
17380854006131.4229.560.486131.426131.426131.420
17379990006101.86-34.72-0.576101.866101.866101.860
17377398006136.586.870.116136.586136.586136.580
17376534006129.71109.121.816129.716129.716129.710
17375670006020.5900.006020.596020.596020.590
17374806006020.59-7.11-0.126020.596020.596020.590
17373942006027.739.430.666027.76027.76027.70
17371350005988.2785.111.445988.275988.275988.270
17370486005903.16-0.07-0.005903.165903.165903.160
17369622005903.229997.531.685903.22995903.22995903.22990
17368758005805.713.060.235805.75805.75805.70
17367894005792.64-31.15-0.535792.645792.645792.640
17365302005823.79-28.44-0.495823.795823.795823.790
17364438005852.2299-8.54-0.155852.22995852.22995852.22990
17363574005860.77-3.6-0.065860.775860.775860.770
17362710005864.3714.010.245864.375864.375864.370
17361846005850.36105.671.845850.365850.365850.360
17359254005744.6899-9.21-0.165744.68995744.68995744.68990
17358390005753.916.570.295753.95753.95753.90
17355798005737.33-6.22-0.115737.335737.335737.330
17353206005743.5537.680.665743.555743.555743.550
17349750005705.87-14.05-0.255705.875705.875705.870
17347158005719.92-15.71-0.275719.925719.925719.920
17346294005735.63-76.24-1.315735.635735.635735.630
17345430005811.87-1.26-0.025811.875811.875811.870
17344566005813.13-32.18-0.555813.135813.135813.130
17343702005845.31-42.35-0.725845.315845.315845.310
17341110005887.66-8.04-0.145887.665887.665887.660
17340246005895.70.010.005895.75895.75895.70
17339382005895.689932.850.565895.68995895.68995895.68990
17338518005862.84-4.33-0.075862.845862.845862.840
17337654005867.17-0.42-0.015867.175867.175867.170
17335062005867.5911.070.195867.595867.595867.590
17334198005856.52520.905856.525856.525856.520
17333334005804.5240.660.715804.525804.525804.520
17332470005763.8625.990.455763.865763.865763.860
17331606005737.8766.661.185737.875737.875737.870
17329014005671.2144.580.795671.215671.215671.210
17328150005626.6333.070.595626.635626.635626.630
17327286005593.569.50.175593.565593.565593.560
17326422005584.06-58.84-1.045584.065584.065584.060
17325558005642.940.050.715642.95642.95642.90
17322966005602.8532.870.595602.855602.855602.850
17322102005569.979932.870.595569.97995569.97995569.97990
17321238005537.11-27.6-0.505537.115537.115537.110
17320374005564.71-55.61-0.995564.715564.715564.710
17319510005620.32-17.6-0.315620.325620.325620.320
17316918005637.92-3.42-0.065637.925637.925637.920
17316054005641.3478.441.415641.345641.345641.340
17315190005562.9-0.94-0.025562.95562.95562.90
17314326005563.84-142.35-2.495563.845563.845563.840
17313462005706.189977.241.375706.18995706.18995706.18990
17310870005628.95-46.29-0.825628.955628.955628.950
17310006005675.2460.611.085675.245675.245675.240
17309142005614.63-73.78-1.305614.635614.635614.630
17308278005688.4120.150.365688.415688.415688.410
17307414005668.26-17.6-0.315668.265668.265668.260