Premium
Classic All Share Kursindex (CLXK)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.69 | -1.44721241261 | 6266.53 | 6371.05 | 6097 | 0 | 0 | IX |
| 4 | -409.43 | -6.21736086751 | 6585.27 | 6585.27 | 5700.04 | 0 | 0 | IX |
| 12 | -21.41 | -0.345475815886 | 6197.25 | 6897.47 | 5700.04 | 0 | 0 | IX |
| 26 | 429.24 | 7.46946020255 | 5746.6 | 6897.47 | 5537.11 | 0 | 0 | IX |
| 52 | 482.64 | 8.47748190824 | 5693.2 | 6897.47 | 5194.39 | 0 | 0 | IX |
| 156 | -316.08 | -4.86882155048 | 6491.92 | 6897.47 | 4684.04 | 0 | 0 | IX |
| 260 | 1543.1 | 33.3085819623 | 4632.74 | 7758.03 | 4632.74 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6175.84 | 78.84 | 1.29 | 6175.84 | 6175.84 | 6175.84 | 0 |
| 1745512200 | 6097 | -274.05 | -4.30 | 6097 | 6097 | 6097 | 0 |
| 1745425800 | 6371.05 | 104.52 | 1.67 | 6371.05 | 6371.05 | 6371.05 | 0 |
| 1745339400 | 6266.53 | 58.04 | 0.93 | 6266.53 | 6266.53 | 6266.53 | 0 |
| 1744907400 | 6208.49 | -12.19 | -0.20 | 6208.49 | 6208.49 | 6208.49 | 0 |
| 1744821000 | 6220.68 | 22.55 | 0.36 | 6220.68 | 6220.68 | 6220.68 | 0 |
| 1744734600 | 6198.13 | 87.71 | 1.44 | 6198.13 | 6198.13 | 6198.13 | 0 |
| 1744648200 | 6110.42 | 181.53 | 3.06 | 6110.42 | 6110.42 | 6110.42 | 0 |
| 1744389000 | 5928.89 | -27.55 | -0.46 | 5928.89 | 5928.89 | 5928.89 | 0 |
| 1744302600 | 5956.4399 | 256.4 | 4.50 | 5956.4399 | 5956.4399 | 5956.4399 | 0 |
| 1744216200 | 5700.04 | -190.74 | -3.24 | 5700.04 | 5700.04 | 5700.04 | 0 |
| 1744129800 | 5890.78 | 155.09 | 2.70 | 5890.78 | 5890.78 | 5890.78 | 0 |
| 1744043400 | 5735.6899 | -236.33 | -3.96 | 5735.6899 | 5735.6899 | 5735.6899 | 0 |
| 1743784200 | 5972.02 | -369.29 | -5.82 | 5972.02 | 5972.02 | 5972.02 | 0 |
| 1743697800 | 6341.31 | -194.4 | -2.97 | 6341.31 | 6341.31 | 6341.31 | 0 |
| 1743611400 | 6535.71 | -37.46 | -0.57 | 6535.71 | 6535.71 | 6535.71 | 0 |
| 1743525000 | 6573.17 | 90.99 | 1.40 | 6573.17 | 6573.17 | 6573.17 | 0 |
| 1743438600 | 6482.18 | -103.09 | -1.57 | 6482.18 | 6482.18 | 6482.18 | 0 |
| 1743183000 | 6585.27 | -89.05 | -1.33 | 6585.27 | 6585.27 | 6585.27 | 0 |
| 1743096600 | 6674.32 | -46.97 | -0.70 | 6674.32 | 6674.32 | 6674.32 | 0 |
| 1743010200 | 6721.29 | -41.46 | -0.61 | 6721.29 | 6721.29 | 6721.29 | 0 |
| 1742923800 | 6762.75 | 81.67 | 1.22 | 6762.75 | 6762.75 | 6762.75 | 0 |
| 1742837400 | 6681.08 | -35.28 | -0.53 | 6681.08 | 6681.08 | 6681.08 | 0 |
| 1742578200 | 6716.36 | -47.44 | -0.70 | 6716.36 | 6716.36 | 6716.36 | 0 |
| 1742491800 | 6763.8 | -95.84 | -1.40 | 6763.8 | 6763.8 | 6763.8 | 0 |
| 1742405400 | 6859.64 | -37.83 | -0.55 | 6859.64 | 6859.64 | 6859.64 | 0 |
| 1742319000 | 6897.47 | 91.9 | 1.35 | 6897.47 | 6897.47 | 6897.47 | 0 |
| 1742232600 | 6805.57 | 54.57 | 0.81 | 6805.57 | 6805.57 | 6805.57 | 0 |
| 1741973400 | 6751 | 142.84 | 2.16 | 6751 | 6751 | 6751 | 0 |
| 1741887000 | 6608.16 | -33.45 | -0.50 | 6608.16 | 6608.16 | 6608.16 | 0 |
| 1741800600 | 6641.61 | 102.67 | 1.57 | 6641.61 | 6641.61 | 6641.61 | 0 |
| 1741714200 | 6538.9399 | -90.83 | -1.37 | 6538.9399 | 6538.9399 | 6538.9399 | 0 |
| 1741627800 | 6629.77 | -95.17 | -1.42 | 6629.77 | 6629.77 | 6629.77 | 0 |
| 1741368600 | 6724.94 | -120.95 | -1.77 | 6724.94 | 6724.94 | 6724.94 | 0 |
| 1741282200 | 6845.89 | 145.79 | 2.18 | 6845.89 | 6845.89 | 6845.89 | 0 |
| 1741195800 | 6700.1 | 270.88 | 4.21 | 6700.1 | 6700.1 | 6700.1 | 0 |
| 1741109400 | 6429.22 | -227.16 | -3.41 | 6429.22 | 6429.22 | 6429.22 | 0 |
| 1741023000 | 6656.38 | 165.69 | 2.55 | 6656.38 | 6656.38 | 6656.38 | 0 |
| 1740763800 | 6490.6899 | 1.54 | 0.02 | 6490.6899 | 6490.6899 | 6490.6899 | 0 |
| 1740677400 | 6489.15 | -48.75 | -0.75 | 6489.15 | 6489.15 | 6489.15 | 0 |
| 1740591000 | 6537.9 | 130.55 | 2.04 | 6537.9 | 6537.9 | 6537.9 | 0 |
| 1740504600 | 6407.35 | 26.28 | 0.41 | 6407.35 | 6407.35 | 6407.35 | 0 |
| 1740418200 | 6381.07 | 51.13 | 0.81 | 6381.07 | 6381.07 | 6381.07 | 0 |
| 1740159000 | 6329.9399 | -8.64 | -0.14 | 6329.9399 | 6329.9399 | 6329.9399 | 0 |
| 1740072600 | 6338.58 | -52.51 | -0.82 | 6338.58 | 6338.58 | 6338.58 | 0 |
| 1739986200 | 6391.09 | -138.97 | -2.13 | 6391.09 | 6391.09 | 6391.09 | 0 |
| 1739899800 | 6530.06 | 29.18 | 0.45 | 6530.06 | 6530.06 | 6530.06 | 0 |
| 1739813400 | 6500.88 | 74.91 | 1.17 | 6500.88 | 6500.88 | 6500.88 | 0 |
| 1739554200 | 6425.97 | -26.89 | -0.42 | 6425.97 | 6425.97 | 6425.97 | 0 |
| 1739467800 | 6452.86 | 154.73 | 2.46 | 6452.86 | 6452.86 | 6452.86 | 0 |
| 1739381400 | 6298.13 | 30.99 | 0.49 | 6298.13 | 6298.13 | 6298.13 | 0 |
| 1739295000 | 6267.14 | 1.54 | 0.02 | 6267.14 | 6267.14 | 6267.14 | 0 |
| 1739208600 | 6265.6 | 58.97 | 0.95 | 6265.6 | 6265.6 | 6265.6 | 0 |
| 1738949400 | 6206.63 | -20.33 | -0.33 | 6206.63 | 6206.63 | 6206.63 | 0 |
| 1738863000 | 6226.96 | 103.94 | 1.70 | 6226.96 | 6226.96 | 6226.96 | 0 |
| 1738776600 | 6123.02 | 2.09 | 0.03 | 6123.02 | 6123.02 | 6123.02 | 0 |
| 1738690200 | 6120.93 | 4.77 | 0.08 | 6120.93 | 6120.93 | 6120.93 | 0 |
| 1738603800 | 6116.16 | -81.09 | -1.31 | 6116.16 | 6116.16 | 6116.16 | 0 |
| 1738344600 | 6197.25 | -5.73 | -0.09 | 6197.25 | 6197.25 | 6197.25 | 0 |
| 1738258200 | 6202.9799 | 34.86 | 0.57 | 6202.9799 | 6202.9799 | 6202.9799 | 0 |
| 1738171800 | 6168.12 | 36.7 | 0.60 | 6168.12 | 6168.12 | 6168.12 | 0 |
| 1738085400 | 6131.42 | 29.56 | 0.48 | 6131.42 | 6131.42 | 6131.42 | 0 |
| 1737999000 | 6101.86 | -34.72 | -0.57 | 6101.86 | 6101.86 | 6101.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
