Premium
DAXsector Banks Kurs (CXKB)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 4.09229429691 | 91.88 | 96.17 | 91.88 | 0 | 0 | IX |
| 4 | 10.57 | 12.4250617139 | 85.07 | 96.17 | 84.56 | 0 | 0 | IX |
| 12 | 20.73 | 27.6732078494 | 74.91 | 96.17 | 73.62 | 0 | 0 | IX |
| 26 | 30.38 | 46.5522525283 | 65.26 | 96.17 | 63.94 | 0 | 0 | IX |
| 52 | 40.19 | 72.4797114518 | 55.45 | 96.17 | 55.44 | 0 | 0 | IX |
| 156 | 53.29 | 125.832349469 | 42.35 | 96.17 | 33.8 | 0 | 0 | IX |
| 260 | 62.85 | 191.674290942 | 32.79 | 96.17 | 21.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 95.64 | 0.55 | 0.58 | 95.64 | 95.64 | 95.64 | 0 |
| 1740677400 | 95.09 | -1.08 | -1.12 | 95.09 | 95.09 | 95.09 | 0 |
| 1740591000 | 96.17 | 2.91 | 3.12 | 96.17 | 96.17 | 96.17 | 0 |
| 1740504600 | 93.26 | 1.38 | 1.50 | 93.26 | 93.26 | 93.26 | 0 |
| 1740418200 | 91.88 | 1.13 | 1.25 | 91.88 | 91.88 | 91.88 | 0 |
| 1740159000 | 90.75 | 0.62 | 0.69 | 90.75 | 90.75 | 90.75 | 0 |
| 1740072600 | 90.13 | -0.26 | -0.29 | 90.13 | 90.13 | 90.13 | 0 |
| 1739986200 | 90.39 | -1.87 | -2.03 | 90.39 | 90.39 | 90.39 | 0 |
| 1739899800 | 92.26 | 1.46 | 1.61 | 92.26 | 92.26 | 92.26 | 0 |
| 1739813400 | 90.8 | 1.16 | 1.29 | 90.8 | 90.8 | 90.8 | 0 |
| 1739554200 | 89.64 | 0.66 | 0.74 | 89.64 | 89.64 | 89.64 | 0 |
| 1739467800 | 88.98 | 0.33 | 0.37 | 88.98 | 88.98 | 88.98 | 0 |
| 1739381400 | 88.65 | 1.51 | 1.73 | 88.65 | 88.65 | 88.65 | 0 |
| 1739295000 | 87.14 | 1.09 | 1.27 | 87.14 | 87.14 | 87.14 | 0 |
| 1739208600 | 86.05 | -0.44 | -0.51 | 86.05 | 86.05 | 86.05 | 0 |
| 1738949400 | 86.49 | -0.4 | -0.46 | 86.49 | 86.49 | 86.49 | 0 |
| 1738863000 | 86.89 | 2.33 | 2.76 | 86.89 | 86.89 | 86.89 | 0 |
| 1738776600 | 84.56 | -0.15 | -0.18 | 84.56 | 84.56 | 84.56 | 0 |
| 1738690200 | 84.71 | -0.36 | -0.42 | 84.71 | 84.71 | 84.71 | 0 |
| 1738603800 | 85.07 | -2.16 | -2.48 | 85.07 | 85.07 | 85.07 | 0 |
| 1738344600 | 87.23 | 0.63 | 0.73 | 87.23 | 87.23 | 87.23 | 0 |
| 1738258200 | 86.6 | -2.05 | -2.31 | 86.6 | 86.6 | 86.6 | 0 |
| 1738171800 | 88.65 | 1.19 | 1.36 | 88.65 | 88.65 | 88.65 | 0 |
| 1738085400 | 87.46 | 1.14 | 1.32 | 87.46 | 87.46 | 87.46 | 0 |
| 1737999000 | 86.32 | -0.28 | -0.32 | 86.32 | 86.32 | 86.32 | 0 |
| 1737739800 | 86.6 | -0.05 | -0.06 | 86.6 | 86.6 | 86.6 | 0 |
| 1737653400 | 86.65 | 1.38 | 1.62 | 86.65 | 86.65 | 86.65 | 0 |
| 1737567000 | 85.27 | -0.15 | -0.18 | 85.27 | 85.27 | 85.27 | 0 |
| 1737480600 | 85.42 | -0.46 | -0.54 | 85.42 | 85.42 | 85.42 | 0 |
| 1737394200 | 85.88 | 1.72 | 2.04 | 85.88 | 85.88 | 85.88 | 0 |
| 1737135000 | 84.16 | 1.65 | 2.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737048600 | 82.51 | 0.27 | 0.33 | 82.51 | 82.51 | 82.51 | 0 |
| 1736962200 | 82.24 | 1.66 | 2.06 | 82.24 | 82.24 | 82.24 | 0 |
| 1736875800 | 80.58 | 2.29 | 2.93 | 80.58 | 80.58 | 80.58 | 0 |
| 1736789400 | 78.29 | -0.09 | -0.11 | 78.29 | 78.29 | 78.29 | 0 |
| 1736530200 | 78.38 | -0.38 | -0.48 | 78.38 | 78.38 | 78.38 | 0 |
| 1736443800 | 78.76 | 1.69 | 2.19 | 78.76 | 78.76 | 78.76 | 0 |
| 1736357400 | 77.07 | 0.01 | 0.01 | 77.07 | 77.07 | 77.07 | 0 |
| 1736271000 | 77.06 | -0.23 | -0.30 | 77.06 | 77.06 | 77.06 | 0 |
| 1736184600 | 77.29 | 0.81 | 1.06 | 77.29 | 77.29 | 77.29 | 0 |
| 1735925400 | 76.48 | 0.63 | 0.83 | 76.48 | 76.48 | 76.48 | 0 |
| 1735839000 | 75.85 | 0.29 | 0.38 | 75.85 | 75.85 | 75.85 | 0 |
| 1735579800 | 75.56 | 0.65 | 0.87 | 75.56 | 75.56 | 75.56 | 0 |
| 1735320600 | 74.91 | 1.08 | 1.46 | 74.91 | 74.91 | 74.91 | 0 |
| 1734975000 | 73.83 | 0.21 | 0.29 | 73.83 | 73.83 | 73.83 | 0 |
| 1734715800 | 73.62 | -1.53 | -2.04 | 73.62 | 73.62 | 73.62 | 0 |
| 1734629400 | 75.15 | -1.04 | -1.37 | 75.15 | 75.15 | 75.15 | 0 |
| 1734543000 | 76.19 | 0.71 | 0.94 | 76.19 | 76.19 | 76.19 | 0 |
| 1734456600 | 75.48 | -1.16 | -1.51 | 75.48 | 75.48 | 75.48 | 0 |
| 1734370200 | 76.64 | 0.73 | 0.96 | 76.64 | 76.64 | 76.64 | 0 |
| 1734111000 | 75.91 | 0.23 | 0.30 | 75.91 | 75.91 | 75.91 | 0 |
| 1734024600 | 75.68 | -0.08 | -0.11 | 75.68 | 75.68 | 75.68 | 0 |
| 1733938200 | 75.76 | -0.11 | -0.14 | 75.76 | 75.76 | 75.76 | 0 |
| 1733851800 | 75.87 | 0.96 | 1.28 | 75.87 | 75.87 | 75.87 | 0 |
| 1733765400 | 74.91 | -0.24 | -0.32 | 74.91 | 74.91 | 74.91 | 0 |
| 1733506200 | 75.15 | -0.57 | -0.75 | 75.15 | 75.15 | 75.15 | 0 |
| 1733419800 | 75.72 | 1.47 | 1.98 | 75.72 | 75.72 | 75.72 | 0 |
| 1733333400 | 74.25 | 0.14 | 0.19 | 74.25 | 74.25 | 74.25 | 0 |
| 1733247000 | 74.11 | 1.35 | 1.86 | 74.11 | 74.11 | 74.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
