Premium
DAXsector Retail Kurs (CXKR)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 2.04864679685 | 145.95 | 148.83 | 145.95 | 0 | 0 | IX |
| 4 | 5.04 | 3.50243224461 | 143.9 | 148.83 | 138.71 | 0 | 0 | IX |
| 12 | 4.48 | 3.10120448567 | 144.46 | 158.77 | 138.71 | 0 | 0 | IX |
| 26 | 38.46 | 34.81173063 | 110.48 | 158.77 | 103.91 | 0 | 0 | IX |
| 52 | 38.81 | 35.2401707073 | 110.13 | 158.77 | 103.85 | 0 | 0 | IX |
| 156 | -179.58 | -54.6633386095 | 328.52 | 333.59 | 103.85 | 0 | 0 | IX |
| 260 | -91.99 | -38.1812144606 | 240.93 | 500.78 | 103.85 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 148.94 | 0.11 | 0.07 | 148.94 | 148.94 | 148.94 | 0 |
| 1738258200 | 148.83 | 1.2 | 0.81 | 148.83 | 148.83 | 148.83 | 0 |
| 1738171800 | 147.63 | -0.69 | -0.47 | 147.63 | 147.63 | 147.63 | 0 |
| 1738085400 | 148.32 | 1.09 | 0.74 | 148.32 | 148.32 | 148.32 | 0 |
| 1737999000 | 147.22999 | 1.28 | 0.88 | 147.22999 | 147.22999 | 147.22999 | 0 |
| 1737739800 | 145.94999 | 1.73 | 1.20 | 145.94999 | 145.94999 | 145.94999 | 0 |
| 1737653400 | 144.22 | 1.53 | 1.07 | 144.22 | 144.22 | 144.22 | 0 |
| 1737567000 | 142.69 | -0.39 | -0.27 | 142.69 | 142.69 | 142.69 | 0 |
| 1737480600 | 143.08 | -3.19 | -2.18 | 143.08 | 143.08 | 143.08 | 0 |
| 1737394200 | 146.27 | -0.66 | -0.45 | 146.27 | 146.27 | 146.27 | 0 |
| 1737135000 | 146.93 | 1.93 | 1.33 | 146.93 | 146.93 | 146.93 | 0 |
| 1737048600 | 145 | 2.07 | 1.45 | 145 | 145 | 145 | 0 |
| 1736962200 | 142.93 | 2.49 | 1.77 | 142.93 | 142.93 | 142.93 | 0 |
| 1736875800 | 140.44 | 1.73 | 1.25 | 140.44 | 140.44 | 140.44 | 0 |
| 1736789400 | 138.71 | -2.17 | -1.54 | 138.71 | 138.71 | 138.71 | 0 |
| 1736530200 | 140.88 | -2.92 | -2.03 | 140.88 | 140.88 | 140.88 | 0 |
| 1736443800 | 143.8 | -0.37 | -0.26 | 143.8 | 143.8 | 143.8 | 0 |
| 1736357400 | 144.16999 | -1.4 | -0.96 | 144.16999 | 144.16999 | 144.16999 | 0 |
| 1736271000 | 145.57 | 1.89 | 1.32 | 145.57 | 145.57 | 145.57 | 0 |
| 1736184600 | 143.68 | -0.22 | -0.15 | 143.68 | 143.68 | 143.68 | 0 |
| 1735925400 | 143.9 | -0.28 | -0.19 | 143.9 | 143.9 | 143.9 | 0 |
| 1735839000 | 144.18 | 1.04 | 0.73 | 144.18 | 144.18 | 144.18 | 0 |
| 1735579800 | 143.13999 | -1.46 | -1.01 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1735320600 | 144.6 | -1.03 | -0.71 | 144.6 | 144.6 | 144.6 | 0 |
| 1734975000 | 145.63 | 0.28 | 0.19 | 145.63 | 145.63 | 145.63 | 0 |
| 1734715800 | 145.35 | 0.53 | 0.37 | 145.35 | 145.35 | 145.35 | 0 |
| 1734629400 | 144.82 | -3.41 | -2.30 | 144.82 | 144.82 | 144.82 | 0 |
| 1734543000 | 148.22999 | -1.42 | -0.95 | 148.22999 | 148.22999 | 148.22999 | 0 |
| 1734456600 | 149.65 | -1.84 | -1.21 | 149.65 | 149.65 | 149.65 | 0 |
| 1734370200 | 151.49 | -2.18 | -1.42 | 151.49 | 151.49 | 151.49 | 0 |
| 1734111000 | 153.66999 | -1.77 | -1.14 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1734024600 | 155.44 | 0.82 | 0.53 | 155.44 | 155.44 | 155.44 | 0 |
| 1733938200 | 154.62 | 1.46 | 0.95 | 154.62 | 154.62 | 154.62 | 0 |
| 1733851800 | 153.16 | -4 | -2.55 | 153.16 | 153.16 | 153.16 | 0 |
| 1733765400 | 157.16 | -1.61 | -1.01 | 157.16 | 157.16 | 157.16 | 0 |
| 1733506200 | 158.77 | 1.77 | 1.13 | 158.77 | 158.77 | 158.77 | 0 |
| 1733419800 | 157 | 3.84 | 2.51 | 157 | 157 | 157 | 0 |
| 1733333400 | 153.16 | 5.59 | 3.79 | 153.16 | 153.16 | 153.16 | 0 |
| 1733247000 | 147.57 | -0.11 | -0.07 | 147.57 | 147.57 | 147.57 | 0 |
| 1733160600 | 147.68 | -2.56 | -1.70 | 147.68 | 147.68 | 147.68 | 0 |
| 1732901400 | 150.24 | 2.03 | 1.37 | 150.24 | 150.24 | 150.24 | 0 |
| 1732815000 | 148.21 | 1.34 | 0.91 | 148.21 | 148.21 | 148.21 | 0 |
| 1732728600 | 146.87 | -1.32 | -0.89 | 146.87 | 146.87 | 146.87 | 0 |
| 1732642200 | 148.19 | -1.78 | -1.19 | 148.19 | 148.19 | 148.19 | 0 |
| 1732555800 | 149.97 | 1.94 | 1.31 | 149.97 | 149.97 | 149.97 | 0 |
| 1732296600 | 148.03 | 4.73 | 3.30 | 148.03 | 148.03 | 148.03 | 0 |
| 1732210200 | 143.3 | -0.38 | -0.26 | 143.3 | 143.3 | 143.3 | 0 |
| 1732123800 | 143.68 | 0.74 | 0.52 | 143.68 | 143.68 | 143.68 | 0 |
| 1732037400 | 142.94 | -0.34 | -0.24 | 142.94 | 142.94 | 142.94 | 0 |
| 1731951000 | 143.28 | -1.21 | -0.84 | 143.28 | 143.28 | 143.28 | 0 |
| 1731691800 | 144.49 | -2.18 | -1.49 | 144.49 | 144.49 | 144.49 | 0 |
| 1731605400 | 146.66999 | -0.43 | -0.29 | 146.66999 | 146.66999 | 146.66999 | 0 |
| 1731519000 | 147.1 | 1.46 | 1.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1731432600 | 145.63999 | -2.55 | -1.72 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1731346200 | 148.19 | 3.73 | 2.58 | 148.19 | 148.19 | 148.19 | 0 |
| 1731087000 | 144.46 | 2.07 | 1.45 | 144.46 | 144.46 | 144.46 | 0 |
| 1731000600 | 142.38999 | 0.15 | 0.11 | 142.38999 | 142.38999 | 142.38999 | 0 |
| 1730914200 | 142.24 | -3.4 | -2.33 | 142.24 | 142.24 | 142.24 | 0 |
| 1730827800 | 145.63999 | -0.06 | -0.04 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730741400 | 145.69999 | -0.24 | -0.16 | 145.69999 | 145.69999 | 145.69999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
