Premium
DAXsector Retail Performance (CXPR)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -1.55708210664 | 305.7 | 305.7 | 298.62 | 0 | 0 | IX |
| 4 | -27.24 | -8.30032299348 | 328.18 | 333.44 | 298 | 0 | 0 | IX |
| 12 | -5.19 | -1.69535818116 | 306.13 | 333.44 | 295.9 | 0 | 0 | IX |
| 26 | 79.95 | 36.1781076067 | 220.99 | 333.44 | 208.39 | 0 | 0 | IX |
| 52 | 53.41 | 21.5771825637 | 247.53 | 333.44 | 208.39 | 0 | 0 | IX |
| 156 | -483.48 | -61.6353484103 | 784.42 | 803.44 | 208.39 | 0 | 0 | IX |
| 260 | -205.1 | -40.5303928543 | 506.04 | 1043.91 | 208.39 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 301.57 | 2.18 | 0.73 | 299.70999 | 302 | 299.33999 | 0 |
| 1735579800 | 299.39 | -3.06 | -1.01 | 300.7 | 301.88 | 299.17 | 0 |
| 1735320600 | 302.45 | -2.15 | -0.71 | 305.7 | 305.7 | 298.62 | 0 |
| 1734975000 | 304.6 | 0.57 | 0.19 | 303.43 | 304.6 | 300.83 | 0 |
| 1734715800 | 304.02999 | 1.12 | 0.37 | 299.83999 | 304.33 | 298 | 0 |
| 1734629400 | 302.91 | -7.13 | -2.30 | 309.38 | 309.54 | 302.11 | 0 |
| 1734543000 | 310.04 | -2.97 | -0.95 | 314.08999 | 314.08999 | 310.04 | 0 |
| 1734456600 | 313.01 | -3.85 | -1.22 | 315.64999 | 317.58999 | 313.01 | 0 |
| 1734370200 | 316.86 | -4.57 | -1.42 | 321.48 | 322.39 | 315.98 | 0 |
| 1734111000 | 321.43 | -3.7 | -1.14 | 324.6 | 325.64 | 321.27999 | 0 |
| 1734024600 | 325.13 | 1.73 | 0.53 | 325.81 | 326.35 | 323.33 | 0 |
| 1733938200 | 323.39999 | 3.05 | 0.95 | 318.94 | 324.95999 | 313.07 | 0 |
| 1733851800 | 320.35 | -8.37 | -2.55 | 327.8 | 327.83999 | 319.26 | 0 |
| 1733765400 | 328.72 | -3.37 | -1.01 | 333.44 | 333.44 | 328.08 | 0 |
| 1733506200 | 332.08999 | 3.71 | 1.13 | 328.18 | 332.55 | 328.14 | 0 |
| 1733419800 | 328.38 | 8.02 | 2.50 | 321.69 | 331.37 | 321.69 | 0 |
| 1733333400 | 320.36 | 11.71 | 3.79 | 310.72 | 320.39 | 310.38 | 0 |
| 1733247000 | 308.64999 | -0.23 | -0.07 | 308.35 | 309.52999 | 305.93 | 0 |
| 1733160600 | 308.88 | -5.36 | -1.71 | 313.86 | 313.86 | 304.27 | 0 |
| 1732901400 | 314.24 | 4.25 | 1.37 | 309.89 | 314.24 | 308.37 | 0 |
| 1732815000 | 309.99 | 2.8 | 0.91 | 307.94 | 311.14999 | 307.94 | 0 |
| 1732728600 | 307.19 | -2.77 | -0.89 | 310.93 | 313.51 | 305.92 | 0 |
| 1732642200 | 309.95999 | -3.73 | -1.19 | 311.58 | 313.49 | 308.94 | 0 |
| 1732555800 | 313.69 | 4.06 | 1.31 | 310.55 | 314.99 | 310.14 | 0 |
| 1732296600 | 309.63 | 9.91 | 3.31 | 300.77 | 310.43 | 300.77 | 0 |
| 1732210200 | 299.72 | -0.81 | -0.27 | 300.43 | 301.39 | 297.49 | 0 |
| 1732123800 | 300.52999 | 1.55 | 0.52 | 301.95 | 304.26 | 300.47 | 0 |
| 1732037400 | 298.98 | -0.7 | -0.23 | 300.3 | 301.42 | 296.76 | 0 |
| 1731951000 | 299.68 | -2.53 | -0.84 | 303.8 | 304.68 | 298.95 | 0 |
| 1731691800 | 302.20999 | -4.56 | -1.49 | 306.1 | 308.98 | 301.63 | 0 |
| 1731605400 | 306.77 | -0.92 | -0.30 | 307.51 | 307.63 | 303.47 | 0 |
| 1731519000 | 307.69 | 3.06 | 1.00 | 304.68 | 309.12 | 304.31 | 0 |
| 1731432600 | 304.63 | -5.33 | -1.72 | 307.73 | 307.73 | 304.26 | 0 |
| 1731346200 | 309.95999 | 7.81 | 2.58 | 303.72 | 313.67 | 303.45 | 0 |
| 1731087000 | 302.14999 | 4.32 | 1.45 | 298.8 | 304.83 | 295.89999 | 0 |
| 1731000600 | 297.83 | 0.31 | 0.10 | 299.26 | 302.27999 | 296.3 | 0 |
| 1730914200 | 297.52 | -7.1 | -2.33 | 303.89 | 305.98 | 297.52 | 0 |
| 1730827800 | 304.62 | -0.14 | -0.05 | 303.45 | 306.08999 | 300.87 | 0 |
| 1730741400 | 304.76 | -0.5 | -0.16 | 305.95 | 307.24 | 303.89999 | 0 |
| 1730482200 | 305.26 | 6.38 | 2.13 | 298.88 | 305.73 | 298.88 | 0 |
| 1730395800 | 298.88 | -7.19 | -2.35 | 303.97 | 304.6 | 297.81 | 0 |
| 1730309400 | 306.07 | -4.55 | -1.46 | 309.87 | 312.51 | 306.07 | 0 |
| 1730223000 | 310.62 | -0.61 | -0.20 | 311.33 | 311.42 | 308.81 | 0 |
| 1730136600 | 311.23 | -0.89 | -0.29 | 313.29 | 314.41 | 310.16 | 0 |
| 1729873800 | 312.12 | 3.84 | 1.25 | 309 | 312.58 | 306.82 | 0 |
| 1729787400 | 308.27999 | 3.32 | 1.09 | 304.57 | 309.36 | 304.55 | 0 |
| 1729701000 | 304.95999 | 1.22 | 0.40 | 304.95999 | 308.08 | 304.14 | 0 |
| 1729614600 | 303.74 | 1.45 | 0.48 | 303.19 | 304.52999 | 301.14 | 0 |
| 1729528200 | 302.29 | -2.27 | -0.75 | 304.41 | 305.99 | 301.39999 | 0 |
| 1729269000 | 304.56 | 1.76 | 0.58 | 303.7 | 305.69 | 303.01 | 0 |
| 1729182600 | 302.8 | 1.4 | 0.46 | 302.14999 | 304.32 | 301.02999 | 0 |
| 1729096200 | 301.39999 | -0.76 | -0.25 | 301.27 | 304.89999 | 300.68 | 0 |
| 1729009800 | 302.16 | -1.46 | -0.48 | 304.45999 | 304.52 | 300.05 | 0 |
| 1728923400 | 303.62 | -1.2 | -0.39 | 304.35 | 305.77999 | 302.85 | 0 |
| 1728664200 | 304.82 | -0.78 | -0.26 | 306.13 | 306.83999 | 303.62 | 0 |
| 1728577800 | 305.6 | -1.68 | -0.55 | 308.33999 | 308.33999 | 304.39999 | 0 |
| 1728491400 | 307.27999 | 5.88 | 1.95 | 303.35 | 307.44 | 302.66 | 0 |
| 1728405000 | 301.39999 | 3.35 | 1.12 | 296.91 | 302.68 | 296.38 | 0 |
| 1728318600 | 298.05 | -1.78 | -0.59 | 300.92 | 301.04 | 295.29 | 0 |
| 1728059400 | 299.83 | 2.72 | 0.92 | 296.89999 | 303.68 | 296.89999 | 0 |
| 1727973000 | 297.11 | 0.14 | 0.05 | 295.27999 | 298.37 | 294.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
