Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 0.125649445755 | 1297.26 | 1314.83 | 1277.14 | 0 | 0 | IX |
| 4 | 20.84 | 1.6306091311 | 1278.05 | 1320.09 | 1268.33 | 0 | 0 | IX |
| 12 | -28.18 | -2.12347502392 | 1327.07 | 1352.08 | 1257.57 | 0 | 0 | IX |
| 26 | 3.08 | 0.237689167393 | 1295.81 | 1436.09 | 1257.57 | 0 | 0 | IX |
| 52 | -164.47 | -11.2392029302 | 1463.36 | 1472.08 | 1257.57 | 0 | 0 | IX |
| 156 | -254.72 | -16.3953630577 | 1553.61 | 1903.14 | 1257.57 | 0 | 0 | IX |
| 260 | -798.27 | -38.064334624 | 2097.16 | 3234.97 | 1257.57 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1288.77 | 7.43 | 0.58 | 1287.9 | 1292.51 | 1282.8699 | 0 |
| 1732555800 | 1281.34 | -4.83 | -0.38 | 1277.54 | 1286.35 | 1277.14 | 0 |
| 1732296600 | 1286.17 | -11.73 | -0.90 | 1291.75 | 1305.56 | 1285.1099 | 0 |
| 1732210200 | 1297.9 | -9.5 | -0.73 | 1303.76 | 1314.83 | 1297.46 | 0 |
| 1732123800 | 1307.4 | 4.02 | 0.31 | 1297.26 | 1310.31 | 1294.14 | 0 |
| 1732037400 | 1303.38 | 8.92 | 0.69 | 1295.58 | 1320.09 | 1293.16 | 0 |
| 1731951000 | 1294.46 | 2.12 | 0.16 | 1290.42 | 1301.01 | 1288.41 | 0 |
| 1731691800 | 1292.34 | 3.76 | 0.29 | 1297.3699 | 1298.34 | 1287.1199 | 0 |
| 1731605400 | 1288.58 | -17.69 | -1.35 | 1301.75 | 1302.55 | 1285.57 | 0 |
| 1731519000 | 1306.27 | 2.32 | 0.18 | 1304.82 | 1317.53 | 1297.8699 | 0 |
| 1731432600 | 1303.95 | 27.46 | 2.15 | 1289.05 | 1304.8599 | 1283.85 | 0 |
| 1731346200 | 1276.49 | -15 | -1.16 | 1280.65 | 1280.93 | 1269.88 | 0 |
| 1731087000 | 1291.49 | 9.95 | 0.78 | 1278.51 | 1296.06 | 1278.51 | 0 |
| 1731000600 | 1281.54 | -21.9 | -1.68 | 1295.59 | 1296.17 | 1276.38 | 0 |
| 1730914200 | 1303.44 | 14.74 | 1.14 | 1281.93 | 1305.55 | 1268.33 | 0 |
| 1730827800 | 1288.7 | -7.11 | -0.55 | 1294.52 | 1298.96 | 1288.23 | 0 |
| 1730741400 | 1295.81 | 7.83 | 0.61 | 1290.19 | 1295.82 | 1286.57 | 0 |
| 1730482200 | 1287.98 | -11.86 | -0.91 | 1298.94 | 1299.75 | 1285.07 | 0 |
| 1730395800 | 1299.84 | 12.24 | 0.95 | 1298.56 | 1304.7 | 1292.71 | 0 |
| 1730309400 | 1287.6 | 14.65 | 1.15 | 1278.05 | 1291.26 | 1276.9 | 0 |
| 1730223000 | 1272.95 | 3.7 | 0.29 | 1262.79 | 1273.8 | 1262.22 | 0 |
| 1730136600 | 1269.25 | -3.79 | -0.30 | 1269.44 | 1277.91 | 1266.68 | 0 |
| 1729873800 | 1273.04 | -1.13 | -0.09 | 1275.93 | 1277.93 | 1269.59 | 0 |
| 1729787400 | 1274.17 | -4.07 | -0.32 | 1275.83 | 1275.83 | 1266.75 | 0 |
| 1729701000 | 1278.24 | 3.15 | 0.25 | 1276.81 | 1281.35 | 1272.53 | 0 |
| 1729614600 | 1275.09 | 2.81 | 0.22 | 1268.09 | 1278.56 | 1264 | 0 |
| 1729528200 | 1272.28 | 13.27 | 1.05 | 1262.79 | 1272.89 | 1260.51 | 0 |
| 1729269000 | 1259.01 | -4.54 | -0.36 | 1266.35 | 1266.57 | 1258.3699 | 0 |
| 1729182600 | 1263.55 | -9.63 | -0.76 | 1268.3699 | 1269.05 | 1257.57 | 0 |
| 1729096200 | 1273.18 | 3.71 | 0.29 | 1271.07 | 1275.22 | 1268.14 | 0 |
| 1729009800 | 1269.47 | 1.67 | 0.13 | 1263.27 | 1271.34 | 1259.8699 | 0 |
| 1728923400 | 1267.8 | -8.14 | -0.64 | 1274.29 | 1275.41 | 1267.13 | 0 |
| 1728664200 | 1275.94 | -10.67 | -0.83 | 1287.16 | 1289.2 | 1275.72 | 0 |
| 1728577800 | 1286.6099 | 3.17 | 0.25 | 1284.48 | 1290.98 | 1281.66 | 0 |
| 1728491400 | 1283.44 | -12.57 | -0.97 | 1296.34 | 1300.24 | 1283.16 | 0 |
| 1728405000 | 1296.01 | 2.79 | 0.22 | 1304.72 | 1306.48 | 1293.84 | 0 |
| 1728318600 | 1293.22 | 1.86 | 0.14 | 1290.1 | 1299.44 | 1289.98 | 0 |
| 1728059400 | 1291.3599 | -6.96 | -0.54 | 1301.74 | 1302.8599 | 1287.9 | 0 |
| 1727973000 | 1298.32 | 10.28 | 0.80 | 1294.35 | 1301.75 | 1291.94 | 0 |
| 1727886600 | 1288.04 | 3.47 | 0.27 | 1284.24 | 1295.07 | 1282.28 | 0 |
| 1727800200 | 1284.57 | 7.62 | 0.60 | 1271.6099 | 1289.16 | 1268.99 | 0 |
| 1727713800 | 1276.95 | 10.38 | 0.82 | 1271.26 | 1277.64 | 1268.82 | 0 |
| 1727454600 | 1266.57 | -15.44 | -1.20 | 1280.96 | 1282.15 | 1265.35 | 0 |
| 1727368200 | 1282.01 | -21.8 | -1.67 | 1291 | 1292.34 | 1281 | 0 |
| 1727281800 | 1303.81 | 5.58 | 0.43 | 1308.77 | 1309.17 | 1300.63 | 0 |
| 1727195400 | 1298.23 | -10.16 | -0.78 | 1299.22 | 1304.7 | 1295.95 | 0 |
| 1727109000 | 1308.39 | -8.18 | -0.62 | 1314.01 | 1319.81 | 1307.64 | 0 |
| 1726849800 | 1316.57 | 19.51 | 1.50 | 1304.57 | 1317.23 | 1304.26 | 0 |
| 1726763400 | 1297.06 | -20.22 | -1.53 | 1305.85 | 1310.88 | 1294.07 | 0 |
| 1726677000 | 1317.28 | 1.29 | 0.10 | 1316 | 1318.41 | 1314.1099 | 0 |
| 1726590600 | 1315.99 | -6.33 | -0.48 | 1318.78 | 1319.85 | 1310.38 | 0 |
| 1726504200 | 1322.32 | 5.45 | 0.41 | 1323.1199 | 1324.69 | 1319.57 | 0 |
| 1726245000 | 1316.8699 | -12.73 | -0.96 | 1327.8699 | 1328.15 | 1315.23 | 0 |
| 1726158600 | 1329.6 | -13.52 | -1.01 | 1328.5 | 1339.58 | 1323.93 | 0 |
| 1726072200 | 1343.1199 | -4.48 | -0.33 | 1342.21 | 1352.08 | 1335.42 | 0 |
| 1725985800 | 1347.6 | 13.12 | 0.98 | 1336.66 | 1349.92 | 1331.34 | 0 |
| 1725899400 | 1334.48 | -9.6 | -0.71 | 1339.18 | 1341.1099 | 1331.49 | 0 |
| 1725640200 | 1344.08 | 19.84 | 1.50 | 1327.47 | 1346 | 1322.27 | 0 |
| 1725553800 | 1324.24 | 1.36 | 0.10 | 1326.89 | 1327.08 | 1317.04 | 0 |
| 1725467400 | 1322.88 | 11.12 | 0.85 | 1327.07 | 1327.07 | 1318.52 | 0 |
| 1725381000 | 1311.76 | 12.86 | 0.99 | 1295.82 | 1313.04 | 1295.05 | 0 |
| 1725294600 | 1298.9 | -0.87 | -0.07 | 1300.09 | 1309.3699 | 1298.41 | 0 |
| 1725035400 | 1299.77 | 0.65 | 0.05 | 1300.84 | 1301.2 | 1295.38 | 0 |
| 1724949000 | 1299.1199 | -8.81 | -0.67 | 1307.57 | 1308.27 | 1297.48 | 0 |
| 1724862600 | 1307.93 | -6.81 | -0.52 | 1310.54 | 1311.51 | 1302.7 | 0 |
| 1724776200 | 1314.74 | -4.33 | -0.33 | 1317.9 | 1318.93 | 1311.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
