Premium
DBIX India Index Kurs (D1AT)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.2 | -1.97905500124 | 970.16 | 973.71 | 949.59 | 0 | 0 | IX |
| 4 | -39.82 | -4.01905569349 | 990.78 | 1011.8 | 949.59 | 0 | 0 | IX |
| 12 | 1.29 | 0.13583665905 | 949.67 | 1030.84 | 940.71 | 0 | 0 | IX |
| 26 | -38.96 | -3.93567156942 | 989.92 | 1030.84 | 908.81 | 0 | 0 | IX |
| 52 | 96.23 | 11.2585260843 | 854.73 | 1030.84 | 840.13 | 0 | 0 | IX |
| 156 | 81.52 | 9.37615016562 | 869.44 | 1030.84 | 730.61 | 0 | 0 | IX |
| 260 | 416.36 | 77.8825289936 | 534.6 | 1030.84 | 283.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 953.97 | -4.25 | -0.44 | 959.39 | 961.24 | 949.59 | 0 |
| 1737048600 | 958.22 | -6.13 | -0.64 | 966.42 | 973.71 | 954.94 | 0 |
| 1736962200 | 964.35 | 6.08 | 0.63 | 956.38 | 966.38 | 952.87 | 0 |
| 1736875800 | 958.27 | -3.15 | -0.33 | 960.83 | 963.47 | 957.11 | 0 |
| 1736789400 | 961.42 | -10.59 | -1.09 | 970.16 | 970.16 | 958.71 | 0 |
| 1736530200 | 972.01 | -11.28 | -1.15 | 981.75 | 983.24 | 969.96 | 0 |
| 1736443800 | 983.29 | -0.36 | -0.04 | 986.59 | 986.59 | 979.73 | 0 |
| 1736357400 | 983.65 | -0.64 | -0.07 | 985.04 | 991.55 | 981.97 | 0 |
| 1736271000 | 984.29 | 3.82 | 0.39 | 979.08 | 986.97 | 977.03 | 0 |
| 1736184600 | 980.47 | -15.92 | -1.60 | 992.78 | 992.78 | 973.95 | 0 |
| 1735925400 | 996.39 | -12.13 | -1.20 | 1009.73 | 1009.73 | 994.54 | 0 |
| 1735839000 | 1008.52 | 27.95 | 2.85 | 984.15 | 1011.8 | 984.15 | 0 |
| 1735579800 | 980.57 | -6.44 | -0.65 | 987.98 | 989.31 | 977.68 | 0 |
| 1735320600 | 987.01 | -3.37 | -0.34 | 993.6 | 993.6 | 986.89 | 0 |
| 1734975000 | 990.38 | -0.76 | -0.08 | 990.78 | 992.21 | 987.54 | 0 |
| 1734715800 | 991.14 | -12.45 | -1.24 | 1000.1 | 1000.1 | 984.05 | 0 |
| 1734629400 | 1003.59 | -4.08 | -0.40 | 1001.39 | 1006.19 | 993.99 | 0 |
| 1734543000 | 1007.67 | 0.44 | 0.04 | 1009.25 | 1009.25 | 1004.84 | 0 |
| 1734456600 | 1007.23 | -16.19 | -1.58 | 1018.53 | 1018.53 | 1006.79 | 0 |
| 1734370200 | 1023.42 | -0.47 | -0.05 | 1022.64 | 1026.38 | 1021.1 | 0 |
| 1734111000 | 1023.89 | 4.75 | 0.47 | 1022.57 | 1027.49 | 1018.22 | 0 |
| 1734024600 | 1019.14 | -9.07 | -0.88 | 1022.63 | 1023.84 | 1016.31 | 0 |
| 1733938200 | 1028.21 | -0.39 | -0.04 | 1028.76 | 1030.84 | 1022.49 | 0 |
| 1733851800 | 1028.6 | 2.29 | 0.22 | 1024.1199 | 1028.68 | 1021.07 | 0 |
| 1733765400 | 1026.31 | 3.58 | 0.35 | 1020.53 | 1028.99 | 1018.19 | 0 |
| 1733506200 | 1022.73 | -4.65 | -0.45 | 1023.05 | 1027.51 | 1019.7 | 0 |
| 1733419800 | 1027.38 | 11.18 | 1.10 | 1017.41 | 1028.47 | 1014.67 | 0 |
| 1733333400 | 1016.2 | 6.8 | 0.67 | 1011.02 | 1020.51 | 1011.02 | 0 |
| 1733247000 | 1009.4 | 3.55 | 0.35 | 1008.85 | 1013.11 | 1007.36 | 0 |
| 1733160600 | 1005.85 | 6.46 | 0.65 | 1000.5 | 1008.61 | 1000.28 | 0 |
| 1732901400 | 999.39 | -3.1 | -0.31 | 1000 | 1006.49 | 994.57 | 0 |
| 1732815000 | 1002.49 | -2.17 | -0.22 | 1006.84 | 1007.83 | 1000.38 | 0 |
| 1732728600 | 1004.66 | -11.31 | -1.11 | 1014.23 | 1016.09 | 1003.51 | 0 |
| 1732642200 | 1015.97 | -3.27 | -0.32 | 1016.3 | 1016.58 | 1008.24 | 0 |
| 1732555800 | 1019.24 | 13.8 | 1.37 | 1004.96 | 1022.18 | 1004.96 | 0 |
| 1732296600 | 1005.44 | 32.16 | 3.30 | 974.07 | 1005.95 | 974.07 | 0 |
| 1732210200 | 973.28 | -1.32 | -0.14 | 971.42 | 974.22 | 965.39 | 0 |
| 1732123800 | 974.6 | 5.38 | 0.56 | 969.4 | 977.56 | 969.4 | 0 |
| 1732037400 | 969.22 | 7.16 | 0.74 | 963.4 | 970.98 | 959.67 | 0 |
| 1731951000 | 962.06 | 2.7 | 0.28 | 962.06 | 963.45 | 956.95 | 0 |
| 1731691800 | 959.36 | -7.35 | -0.76 | 966.21 | 966.75 | 959.01 | 0 |
| 1731605400 | 966.71 | 2.02 | 0.21 | 966.89 | 972.24 | 964.36 | 0 |
| 1731519000 | 964.69 | -8.48 | -0.87 | 967.75 | 967.75 | 958.46 | 0 |
| 1731432600 | 973.17 | -7.33 | -0.75 | 981.19 | 981.19 | 970.36 | 0 |
| 1731346200 | 980.5 | 7.89 | 0.81 | 974 | 980.76 | 971.04 | 0 |
| 1731087000 | 972.61 | 8.42 | 0.87 | 967.3 | 973.86 | 962.79 | 0 |
| 1731000600 | 964.19 | -12.21 | -1.25 | 974.97 | 975.33 | 961.11 | 0 |
| 1730914200 | 976.4 | 23.36 | 2.45 | 970.58 | 981.03 | 968.74 | 0 |
| 1730827800 | 953.04 | 9.76 | 1.03 | 941.9 | 953.22 | 941.9 | 0 |
| 1730741400 | 943.28 | -12.04 | -1.26 | 948.41 | 948.41 | 940.71 | 0 |
| 1730482200 | 955.32 | 5.06 | 0.53 | 948.96 | 956.25 | 946.32 | 0 |
| 1730395800 | 950.26 | -2.78 | -0.29 | 950.61 | 960.79 | 948.78 | 0 |
| 1730309400 | 953.04 | -12.72 | -1.32 | 966.62 | 966.62 | 951.39 | 0 |
| 1730223000 | 965.76 | 3.1 | 0.32 | 965.73 | 968.47 | 962.42 | 0 |
| 1730136600 | 962.66 | 12.63 | 1.33 | 949.67 | 963.19 | 948.02 | 0 |
| 1729873800 | 950.03 | -10.07 | -1.05 | 955.11 | 955.11 | 947.46 | 0 |
| 1729787400 | 960.1 | -1.1 | -0.11 | 960.08 | 963.28 | 959.2 | 0 |
| 1729701000 | 961.2 | 0.39 | 0.04 | 962.67 | 964.14 | 957.9 | 0 |
| 1729614600 | 960.81 | -8.02 | -0.83 | 966 | 966 | 959.78 | 0 |
| 1729528200 | 968.83 | 4.79 | 0.50 | 964.86 | 970.41 | 961.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
