Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2998 | -0.249363698368 | 120.226 | 120.8565 | 119.349 | 0 | 0 | IX |
| 4 | -0.2175 | -0.181033212728 | 120.1437 | 121.6976 | 119.1125 | 0 | 0 | IX |
| 12 | -0.5463 | -0.453464483596 | 120.4725 | 121.6976 | 119.1125 | 0 | 0 | IX |
| 26 | -0.737 | -0.610791028251 | 120.6632 | 123.2554 | 119.1125 | 0 | 0 | IX |
| 52 | -1.1688 | -0.965192617367 | 121.095 | 123.2554 | 119.0537 | 0 | 0 | IX |
| 156 | 1.3123 | 1.10636274501 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| 260 | 1.3123 | 1.10636274501 | 118.6139 | 123.2554 | 116.5194 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 119.9262 | -0.14 | -0.12 | 120.3911 | 120.5102 | 119.349 | 0 |
| 1732210200 | 120.0663 | -0.03 | -0.03 | 120.2162 | 120.3902 | 120.0447 | 0 |
| 1732123800 | 120.1007 | -0.41 | -0.34 | 120.2477 | 120.3482 | 119.9675 | 0 |
| 1732037400 | 120.5074 | -0.07 | -0.06 | 120.4195 | 120.8565 | 120.2202 | 0 |
| 1731951000 | 120.5782 | 0.05 | 0.04 | 120.5088 | 120.8061 | 120.4182 | 0 |
| 1731691800 | 120.5305 | 0.59 | 0.49 | 120.226 | 120.5305 | 120.1899 | 0 |
| 1731605400 | 119.9447 | 0.03 | 0.03 | 119.9547 | 120.089 | 119.8238 | 0 |
| 1731519000 | 119.9114 | -0.03 | -0.03 | 120.0444 | 120.3626 | 119.8609 | 0 |
| 1731432600 | 119.9435 | 0.62 | 0.52 | 119.6412 | 120.0444 | 119.3374 | 0 |
| 1731346200 | 119.324 | -0.38 | -0.32 | 119.5302 | 119.576 | 119.1125 | 0 |
| 1731087000 | 119.7032 | -0.08 | -0.07 | 119.8625 | 120.0389 | 119.6668 | 0 |
| 1731000600 | 119.7832 | -0.26 | -0.22 | 119.8488 | 120.2193 | 119.7451 | 0 |
| 1730914200 | 120.0434 | -0.9 | -0.75 | 120.241 | 120.3563 | 119.8416 | 0 |
| 1730827800 | 120.9472 | -0.19 | -0.16 | 120.911 | 120.9744 | 120.7437 | 0 |
| 1730741400 | 121.1415 | 0.43 | 0.35 | 120.9962 | 121.3241 | 120.9139 | 0 |
| 1730482200 | 120.7152 | -0.85 | -0.70 | 121.4023 | 121.4671 | 120.5626 | 0 |
| 1730395800 | 121.568 | 1.26 | 1.05 | 120.3645 | 121.6976 | 120.3501 | 0 |
| 1730309400 | 120.3069 | 0.63 | 0.53 | 119.7949 | 120.3773 | 119.7949 | 0 |
| 1730223000 | 119.6724 | -0.32 | -0.27 | 120.0116 | 120.0804 | 119.5214 | 0 |
| 1730136600 | 119.9972 | 0.02 | 0.01 | 119.9722 | 120.1577 | 119.8714 | 0 |
| 1729873800 | 119.9794 | -0.05 | -0.04 | 120.1437 | 120.2358 | 119.9578 | 0 |
| 1729787400 | 120.0285 | 0.11 | 0.09 | 119.9565 | 120.0746 | 119.7156 | 0 |
| 1729701000 | 119.9205 | 0.01 | 0.01 | 119.7798 | 119.9493 | 119.5318 | 0 |
| 1729614600 | 119.9094 | -0.05 | -0.04 | 119.7758 | 120.1328 | 119.7686 | 0 |
| 1729528200 | 119.9628 | 0.06 | 0.05 | 119.8823 | 120.0293 | 119.8434 | 0 |
| 1729269000 | 119.9039 | 0.06 | 0.05 | 119.4878 | 119.9111 | 119.4107 | 0 |
| 1729182600 | 119.8403 | -0.44 | -0.37 | 120.2293 | 120.3509 | 119.7155 | 0 |
| 1729096200 | 120.2797 | 0.42 | 0.35 | 120.4805 | 120.5824 | 120.2136 | 0 |
| 1729009800 | 119.8618 | -0.34 | -0.29 | 120.0837 | 120.1125 | 119.7611 | 0 |
| 1728923400 | 120.206 | -0.15 | -0.13 | 120.2732 | 120.4562 | 120.206 | 0 |
| 1728664200 | 120.3595 | -0.06 | -0.05 | 120.539 | 120.5606 | 120.2823 | 0 |
| 1728577800 | 120.4168 | 0.04 | 0.03 | 120.2256 | 120.5885 | 120.128 | 0 |
| 1728491400 | 120.3765 | -0.07 | -0.06 | 120.5516 | 120.6036 | 120.3326 | 0 |
| 1728405000 | 120.451 | -0.19 | -0.15 | 120.745 | 120.8307 | 120.3842 | 0 |
| 1728318600 | 120.6372 | 0.43 | 0.36 | 120.2316 | 120.7437 | 120.1869 | 0 |
| 1728059400 | 120.21 | -0.55 | -0.45 | 120.576 | 120.6416 | 120.1884 | 0 |
| 1727973000 | 120.7557 | 1.19 | 0.99 | 120.4098 | 121.2021 | 120.3739 | 0 |
| 1727886600 | 119.5694 | -0.19 | -0.16 | 119.7132 | 119.7737 | 119.5553 | 0 |
| 1727800200 | 119.7635 | 0.31 | 0.26 | 119.6423 | 119.8528 | 119.3923 | 0 |
| 1727713800 | 119.4556 | -0.21 | -0.17 | 119.8587 | 120.0822 | 119.4125 | 0 |
| 1727454600 | 119.6648 | 0.01 | 0.01 | 119.5846 | 119.9125 | 119.5109 | 0 |
| 1727368200 | 119.6564 | -0.34 | -0.28 | 119.9835 | 119.9835 | 119.6369 | 0 |
| 1727281800 | 119.9979 | 0.29 | 0.24 | 119.8971 | 120.1997 | 119.8397 | 0 |
| 1727195400 | 119.7105 | 0.06 | 0.05 | 119.5092 | 119.7235 | 119.404 | 0 |
| 1727109000 | 119.6528 | -0.73 | -0.60 | 120.3567 | 120.3966 | 119.6528 | 0 |
| 1726849800 | 120.3782 | -0.09 | -0.07 | 120.3736 | 120.5944 | 120.2732 | 0 |
| 1726763400 | 120.4669 | -0.34 | -0.28 | 120.6313 | 120.8751 | 120.4281 | 0 |
| 1726677000 | 120.8106 | -0.38 | -0.31 | 121.0102 | 121.057 | 120.5949 | 0 |
| 1726590600 | 121.1895 | 0.28 | 0.24 | 120.8047 | 121.1895 | 120.7739 | 0 |
| 1726504200 | 120.9051 | -0.1 | -0.08 | 121.0469 | 121.1262 | 120.7976 | 0 |
| 1726245000 | 121.0039 | -0.04 | -0.03 | 120.9849 | 121.2414 | 120.895 | 0 |
| 1726158600 | 121.0423 | -0.16 | -0.13 | 121.0081 | 121.2548 | 120.9735 | 0 |
| 1726072200 | 121.2016 | 0.25 | 0.20 | 121.006 | 121.3581 | 120.8208 | 0 |
| 1725985800 | 120.9558 | -0.03 | -0.03 | 120.8946 | 121.0633 | 120.7901 | 0 |
| 1725899400 | 120.9878 | -0.03 | -0.02 | 121.043 | 121.0966 | 120.8681 | 0 |
| 1725640200 | 121.0144 | 0.28 | 0.23 | 120.8453 | 121.073 | 120.5199 | 0 |
| 1725553800 | 120.7378 | -0.03 | -0.02 | 120.8154 | 120.9128 | 120.6384 | 0 |
| 1725467400 | 120.7652 | 0 | 0.00 | 120.7897 | 120.852 | 120.5739 | 0 |
| 1725381000 | 120.761 | 0.15 | 0.12 | 120.7838 | 120.8567 | 120.4248 | 0 |
| 1725294600 | 120.6119 | 0.02 | 0.01 | 120.6098 | 120.7964 | 120.539 | 0 |
| 1725035400 | 120.5954 | 0.14 | 0.12 | 120.4725 | 120.7075 | 120.3044 | 0 |
| 1724949000 | 120.451 | -0.25 | -0.20 | 120.5386 | 120.6477 | 120.3116 | 0 |
| 1724862600 | 120.6961 | -0.06 | -0.05 | 120.6195 | 120.7584 | 120.4135 | 0 |
| 1724776200 | 120.7555 | -0.45 | -0.37 | 121.0944 | 121.1323 | 120.7453 | 0 |
| 1724689800 | 121.2017 | -0.07 | -0.06 | 121.234 | 121.3331 | 120.9622 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
