Premium
DAXplus Export Strategy Performance (D1EP)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.55 | 6.28588646902 | 597.37 | 636.2 | 594.96 | 0 | 0 | IX |
| 4 | 7.3 | 1.16312418342 | 627.62 | 636.2 | 521.43 | 0 | 0 | IX |
| 12 | -31.53 | -4.73103758722 | 666.45 | 689.43 | 521.43 | 0 | 0 | IX |
| 26 | 48.49 | 8.26867656839 | 586.43 | 689.43 | 521.43 | 0 | 0 | IX |
| 52 | 60.22 | 10.4785105272 | 574.7 | 689.43 | 521.43 | 0 | 0 | IX |
| 156 | -76.77 | -10.7869999578 | 711.69 | 776.66 | 521.43 | 0 | 0 | IX |
| 260 | 57.64 | 9.98475609756 | 577.28 | 890.43 | 521.43 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 634.91999 | 8.14 | 1.30 | 627.96 | 636.2 | 627.96 | 0 |
| 1745512200 | 626.78 | 9.89 | 1.60 | 615.76 | 627.13 | 615.15 | 0 |
| 1745425800 | 616.89 | 10.59 | 1.75 | 609.1 | 622.87 | 609.1 | 0 |
| 1745339400 | 606.29999 | 7.39 | 1.23 | 597.37 | 606.41 | 594.96 | 0 |
| 1744907400 | 598.91 | 1.34 | 0.22 | 596.88 | 604.51 | 596.04 | 0 |
| 1744821000 | 597.57 | -0.97 | -0.16 | 594.27 | 597.57 | 588.41999 | 0 |
| 1744734600 | 598.54 | 7.41 | 1.25 | 590.69 | 599.63 | 590.69 | 0 |
| 1744648200 | 591.13 | 22.07 | 3.88 | 571.66999 | 593.33 | 571.66999 | 0 |
| 1744389000 | 569.05999 | 0.31 | 0.05 | 568.67999 | 577.85 | 558.42999 | 0 |
| 1744302600 | 568.75 | 19.05 | 3.47 | 551.25 | 593.72 | 551.25 | 0 |
| 1744216200 | 549.7 | -19.07 | -3.35 | 565.99 | 565.99 | 542.45 | 0 |
| 1744129800 | 568.77 | 14.12 | 2.55 | 557.62 | 575.77 | 557.62 | 0 |
| 1744043400 | 554.65 | -12.81 | -2.26 | 565.16999 | 581.76 | 521.42999 | 0 |
| 1743784200 | 567.46 | -25.88 | -4.36 | 590.42999 | 593.14 | 557.39 | 0 |
| 1743697800 | 593.34 | -22.06 | -3.58 | 614.32 | 614.45 | 592.62 | 0 |
| 1743611400 | 615.4 | -2.22 | -0.36 | 616.02 | 617.54 | 605.47 | 0 |
| 1743525000 | 617.62 | 7.67 | 1.26 | 613.36 | 620.79 | 611.86 | 0 |
| 1743438600 | 609.95 | -13.82 | -2.22 | 620.33 | 620.33 | 603.95 | 0 |
| 1743183000 | 623.77 | -7.91 | -1.25 | 627.62 | 632.04999 | 622.94 | 0 |
| 1743096600 | 631.67999 | -2.4 | -0.38 | 633.44 | 633.44 | 626.44 | 0 |
| 1743010200 | 634.08 | -5.08 | -0.79 | 638.71 | 641.09 | 631.52 | 0 |
| 1742923800 | 639.16 | 5.81 | 0.92 | 634.14 | 641.26 | 631.72 | 0 |
| 1742837400 | 633.35 | -9.49 | -1.48 | 645.29 | 646.95 | 631.02 | 0 |
| 1742578200 | 642.84 | -4.18 | -0.65 | 644.88 | 644.88 | 637.78 | 0 |
| 1742491800 | 647.02 | -10.98 | -1.67 | 658.34 | 659.7 | 642.62 | 0 |
| 1742405400 | 658 | -1.28 | -0.19 | 658.37 | 660.63 | 652.30999 | 0 |
| 1742319000 | 659.28 | 10.82 | 1.67 | 650.66999 | 663.6 | 650.66999 | 0 |
| 1742232600 | 648.46 | 8.71 | 1.36 | 639.77 | 649.9 | 639.77 | 0 |
| 1741973400 | 639.75 | 10.38 | 1.65 | 629.04999 | 647.79 | 628.38 | 0 |
| 1741887000 | 629.37 | -7.71 | -1.21 | 634.79999 | 634.79999 | 625.42999 | 0 |
| 1741800600 | 637.08 | 8.71 | 1.39 | 630.28 | 638.52 | 630.28 | 0 |
| 1741714200 | 628.37 | -9.93 | -1.56 | 640.15 | 642.80999 | 626.24 | 0 |
| 1741627800 | 638.29999 | -12.08 | -1.86 | 652.48 | 660.01 | 633.57 | 0 |
| 1741368600 | 650.38 | -21.51 | -3.20 | 672.12 | 672.12 | 641.97 | 0 |
| 1741282200 | 671.89 | 11.62 | 1.76 | 663.04999 | 678.98 | 662.77 | 0 |
| 1741195800 | 660.27 | 24.18 | 3.80 | 637.5 | 670.48 | 637.5 | 0 |
| 1741109400 | 636.09 | -28.21 | -4.25 | 662.82 | 662.82 | 634.9 | 0 |
| 1741023000 | 664.29999 | 8.3 | 1.27 | 656.02 | 668.84 | 651.07 | 0 |
| 1740763800 | 656 | 0.9 | 0.14 | 653.73 | 656.7 | 647.15 | 0 |
| 1740677400 | 655.1 | -14.33 | -2.14 | 669.22 | 669.22 | 652.76 | 0 |
| 1740591000 | 669.42999 | 9.56 | 1.45 | 661.38 | 669.51 | 660.57 | 0 |
| 1740504600 | 659.87 | -8.56 | -1.28 | 664.98 | 671.33 | 659.87 | 0 |
| 1740418200 | 668.42999 | -2.51 | -0.37 | 671.17 | 673.49 | 662.47 | 0 |
| 1740159000 | 670.94 | 0.88 | 0.13 | 671.81 | 677.53 | 668.04999 | 0 |
| 1740072600 | 670.05999 | -3.94 | -0.58 | 676.1 | 679.14 | 668.41 | 0 |
| 1739986200 | 674 | -12.33 | -1.80 | 684.99 | 687.24 | 671.99 | 0 |
| 1739899800 | 686.33 | 1.69 | 0.25 | 685.65 | 689.43 | 680.47 | 0 |
| 1739813400 | 684.64 | 10.86 | 1.61 | 672.86 | 685.89 | 671.6 | 0 |
| 1739554200 | 673.78 | -10.27 | -1.50 | 682.75 | 682.75 | 672.42 | 0 |
| 1739467800 | 684.05 | 15.3 | 2.29 | 670.67999 | 684.05 | 670.67999 | 0 |
| 1739381400 | 668.75 | 4.72 | 0.71 | 663.66 | 668.75 | 659.59 | 0 |
| 1739295000 | 664.03 | 2.1 | 0.32 | 660.67999 | 664.03 | 659.30999 | 0 |
| 1739208600 | 661.92999 | 3.99 | 0.61 | 658.04 | 665.21 | 658.04 | 0 |
| 1738949400 | 657.94 | -2.98 | -0.45 | 658.57 | 663.04999 | 657.61 | 0 |
| 1738863000 | 660.91999 | 11.85 | 1.83 | 650.91999 | 662.47 | 650.32 | 0 |
| 1738776600 | 649.07 | 2.67 | 0.41 | 644.95 | 649.36 | 641.61 | 0 |
| 1738690200 | 646.4 | -3.27 | -0.50 | 650.92999 | 651.66 | 646.1 | 0 |
| 1738603800 | 649.66999 | -11.43 | -1.73 | 659.51 | 659.86 | 643.16999 | 0 |
| 1738344600 | 661.1 | -3.32 | -0.50 | 666.45 | 669.45 | 660.94 | 0 |
| 1738258200 | 664.41999 | 5.7 | 0.87 | 661.16 | 666.73 | 660.63 | 0 |
| 1738171800 | 658.72 | 6.18 | 0.95 | 653.5 | 659.17999 | 652.29999 | 0 |
| 1738085400 | 652.54 | 6.02 | 0.93 | 645.75 | 658.91999 | 645.28 | 0 |
| 1737999000 | 646.52 | -18.47 | -2.78 | 665.16 | 665.44 | 641.92999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
