Premium
WKN A30A2T (D1ES)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3292 | 1.22799480791 | 108.2415 | 110.9619 | 108.0976 | 0 | 0 | IX |
| 4 | 2.9728 | 2.78879790315 | 106.5979 | 110.9619 | 105.4983 | 0 | 0 | IX |
| 12 | 2.1663 | 2.01695647478 | 107.4044 | 110.9619 | 104.3202 | 0 | 0 | IX |
| 26 | 3.2085 | 3.01657919825 | 106.3622 | 110.9619 | 104.2683 | 0 | 0 | IX |
| 52 | 0.908 | 0.835613324535 | 108.6627 | 110.9619 | 104.2683 | 0 | 0 | IX |
| 156 | -0.7302 | -0.662007290965 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| 260 | -0.7302 | -0.662007290965 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 109.5707 | -0.7 | -0.63 | 110.0839 | 110.1946 | 109.2793 | 0 |
| 1744389000 | 110.268 | 0.48 | 0.44 | 110.0493 | 110.9619 | 109.8953 | 0 |
| 1744302600 | 109.7891 | -0.05 | -0.04 | 108.3304 | 109.8018 | 108.2453 | 0 |
| 1744216200 | 109.8344 | 1.38 | 1.27 | 109.4914 | 109.9531 | 109.0459 | 0 |
| 1744129800 | 108.4567 | -0.19 | -0.17 | 108.8864 | 109.0176 | 108.2968 | 0 |
| 1744043400 | 108.6454 | 0.59 | 0.55 | 108.2415 | 108.7727 | 108.0976 | 0 |
| 1743784200 | 108.0512 | 1.13 | 1.06 | 107.4162 | 108.0512 | 107.2274 | 0 |
| 1743697800 | 106.9213 | 0.64 | 0.60 | 106.3293 | 107.1882 | 105.9588 | 0 |
| 1743611400 | 106.2848 | 0.22 | 0.21 | 106.0675 | 106.3039 | 105.8594 | 0 |
| 1743525000 | 106.0612 | -0.15 | -0.14 | 106.1438 | 106.3404 | 106.0548 | 0 |
| 1743438600 | 106.2136 | 0.09 | 0.09 | 106.0459 | 106.2627 | 105.9585 | 0 |
| 1743183000 | 106.122 | 0.43 | 0.41 | 105.673 | 106.1728 | 105.4983 | 0 |
| 1743096600 | 105.6921 | -0.42 | -0.40 | 105.7467 | 105.8665 | 105.5739 | 0 |
| 1743010200 | 106.1146 | 0.29 | 0.27 | 105.9639 | 106.2255 | 105.9639 | 0 |
| 1742923800 | 105.8244 | -0.23 | -0.21 | 106.0117 | 106.0349 | 105.7812 | 0 |
| 1742837400 | 106.0497 | -0.18 | -0.17 | 106.1375 | 106.2882 | 105.8557 | 0 |
| 1742578200 | 106.2262 | 0.13 | 0.12 | 106.2597 | 106.3462 | 106.0611 | 0 |
| 1742491800 | 106.0948 | -0.32 | -0.30 | 106.3728 | 106.3918 | 105.8689 | 0 |
| 1742405400 | 106.4108 | -0.29 | -0.27 | 106.4669 | 106.6822 | 106.3538 | 0 |
| 1742319000 | 106.7014 | 0.13 | 0.12 | 106.7463 | 106.854 | 106.5877 | 0 |
| 1742232600 | 106.5751 | -0.23 | -0.21 | 106.5979 | 106.7002 | 106.4568 | 0 |
| 1741973400 | 106.8007 | 0.42 | 0.39 | 106.316 | 106.8275 | 106.2664 | 0 |
| 1741887000 | 106.3818 | -0.17 | -0.16 | 106.2857 | 106.5196 | 106.1271 | 0 |
| 1741800600 | 106.5517 | -0.43 | -0.40 | 106.8613 | 106.9745 | 106.4807 | 0 |
| 1741714200 | 106.9817 | 0.48 | 0.45 | 106.9115 | 107.1623 | 106.6713 | 0 |
| 1741627800 | 106.4997 | 0.06 | 0.05 | 106.2985 | 106.6976 | 106.1198 | 0 |
| 1741368600 | 106.4442 | 0.14 | 0.13 | 106.2834 | 106.6101 | 106.2644 | 0 |
| 1741282200 | 106.3024 | 0.28 | 0.27 | 105.9692 | 106.7546 | 105.9692 | 0 |
| 1741195800 | 106.0199 | 1.19 | 1.13 | 105.4388 | 106.0875 | 105.2972 | 0 |
| 1741109400 | 104.8309 | 0.18 | 0.18 | 104.6214 | 104.9598 | 104.6005 | 0 |
| 1741023000 | 104.6468 | -0.02 | -0.02 | 104.5523 | 104.7402 | 104.4788 | 0 |
| 1740763800 | 104.6663 | 0.3 | 0.29 | 104.5548 | 104.6726 | 104.4601 | 0 |
| 1740677400 | 104.3645 | -0.44 | -0.42 | 104.6928 | 104.7204 | 104.3202 | 0 |
| 1740591000 | 104.8068 | -0.28 | -0.27 | 105.0276 | 105.1309 | 104.7101 | 0 |
| 1740504600 | 105.0909 | 0.19 | 0.18 | 104.9972 | 105.1035 | 104.8671 | 0 |
| 1740418200 | 104.9023 | 0.27 | 0.26 | 105.0014 | 105.0406 | 104.7467 | 0 |
| 1740159000 | 104.6344 | -0.23 | -0.22 | 104.8153 | 104.9043 | 104.5901 | 0 |
| 1740072600 | 104.866 | 0.14 | 0.14 | 104.7935 | 105.078 | 104.6571 | 0 |
| 1739986200 | 104.7239 | -1.01 | -0.96 | 105.5787 | 105.6233 | 104.6744 | 0 |
| 1739899800 | 105.738 | -0.19 | -0.18 | 105.7312 | 105.9065 | 105.5996 | 0 |
| 1739813400 | 105.9288 | -0.21 | -0.20 | 106.0669 | 106.1274 | 105.8986 | 0 |
| 1739554200 | 106.137 | 0.09 | 0.09 | 106.1165 | 106.1764 | 105.9543 | 0 |
| 1739467800 | 106.0464 | -0.31 | -0.29 | 106.1736 | 106.3553 | 106.0241 | 0 |
| 1739381400 | 106.3583 | 0.25 | 0.23 | 106.0878 | 106.3757 | 105.9306 | 0 |
| 1739295000 | 106.1133 | 0.02 | 0.01 | 106.3846 | 106.4235 | 106.0468 | 0 |
| 1739208600 | 106.0979 | -0.06 | -0.06 | 105.9202 | 106.1684 | 105.8954 | 0 |
| 1738949400 | 106.1623 | -0.08 | -0.08 | 106.3458 | 106.3976 | 106.0724 | 0 |
| 1738863000 | 106.2439 | 0.24 | 0.22 | 105.9893 | 106.6906 | 105.9538 | 0 |
| 1738776600 | 106.0086 | 0.1 | 0.09 | 105.988 | 106.1749 | 105.7628 | 0 |
| 1738690200 | 105.9116 | 0.25 | 0.24 | 105.76 | 106.0655 | 105.76 | 0 |
| 1738603800 | 105.6581 | -0.72 | -0.68 | 105.9849 | 106.1511 | 105.639 | 0 |
| 1738344600 | 106.3796 | -0.08 | -0.07 | 106.5056 | 106.5642 | 106.3591 | 0 |
| 1738258200 | 106.4547 | -0.2 | -0.19 | 106.5397 | 106.8158 | 106.4093 | 0 |
| 1738171800 | 106.6543 | -0.1 | -0.09 | 106.4905 | 106.7236 | 106.4349 | 0 |
| 1738085400 | 106.7514 | -0.28 | -0.26 | 106.7526 | 106.8488 | 106.6337 | 0 |
| 1737999000 | 107.0326 | -0.06 | -0.06 | 107.0407 | 107.1614 | 106.7944 | 0 |
| 1737739800 | 107.0916 | -0.25 | -0.23 | 107.4512 | 107.6421 | 107.0661 | 0 |
| 1737653400 | 107.3431 | -0.23 | -0.22 | 107.4993 | 107.6368 | 107.2858 | 0 |
| 1737567000 | 107.5764 | 0 | 0.00 | 107.5764 | 107.5764 | 107.5764 | 0 |
| 1737480600 | 107.5764 | 0.05 | 0.05 | 107.543 | 107.6413 | 107.4289 | 0 |
| 1737394200 | 107.5239 | 0.09 | 0.09 | 107.4044 | 107.7672 | 107.2699 | 0 |
| 1737135000 | 107.4298 | 0.42 | 0.39 | 107.4079 | 107.4837 | 107.2696 | 0 |
| 1737048600 | 107.0074 | -0.02 | -0.01 | 107.1372 | 107.265 | 107.001 | 0 |
| 1736962200 | 107.0227 | -0.32 | -0.30 | 107.0572 | 107.3418 | 106.7653 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
