Premium
WKN A30A2T (D1ES)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9593 | 0.901000746686 | 106.4705 | 107.4906 | 106.2798 | 0 | 0 | IX |
| 4 | 2.0714 | 1.96605111695 | 105.3584 | 107.4906 | 105.0023 | 0 | 0 | IX |
| 12 | 1.1555 | 1.08728074426 | 106.2743 | 107.627 | 104.2683 | 0 | 0 | IX |
| 26 | 0.6605 | 0.618623518184 | 106.7693 | 110.0243 | 104.2683 | 0 | 0 | IX |
| 52 | -1.8069 | -1.65411441393 | 109.2367 | 110.6691 | 104.2683 | 0 | 0 | IX |
| 156 | -2.8711 | -2.60297060133 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| 260 | -2.8711 | -2.60297060133 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 107.4298 | 0.42 | 0.39 | 107.4079 | 107.4837 | 107.2696 | 0 |
| 1737048600 | 107.0074 | -0.02 | -0.01 | 107.1372 | 107.265 | 107.001 | 0 |
| 1736962200 | 107.0227 | -0.32 | -0.30 | 107.0572 | 107.3418 | 106.7653 | 0 |
| 1736875800 | 107.3432 | 0.64 | 0.60 | 106.7243 | 107.4906 | 106.6012 | 0 |
| 1736789400 | 106.6989 | 0.16 | 0.15 | 106.9417 | 107.0749 | 106.6205 | 0 |
| 1736530200 | 106.5414 | 0.08 | 0.07 | 106.4705 | 106.6347 | 106.2798 | 0 |
| 1736443800 | 106.4641 | 0.46 | 0.44 | 106.6861 | 106.823 | 106.3119 | 0 |
| 1736357400 | 105.9998 | 0.5 | 0.47 | 105.329 | 106.1501 | 105.2746 | 0 |
| 1736271000 | 105.5006 | 0.03 | 0.03 | 105.4354 | 105.5451 | 105.2961 | 0 |
| 1736184600 | 105.4671 | 0.16 | 0.15 | 105.3561 | 105.6823 | 105.256 | 0 |
| 1735925400 | 105.3052 | 0.03 | 0.03 | 105.3526 | 105.4718 | 105.2862 | 0 |
| 1735839000 | 105.2764 | -0.07 | -0.06 | 105.0842 | 105.8103 | 105.0842 | 0 |
| 1735579800 | 105.3445 | 0.06 | 0.06 | 105.2642 | 105.392 | 105.0461 | 0 |
| 1735320600 | 105.2833 | -0.12 | -0.12 | 105.5732 | 105.7353 | 105.1884 | 0 |
| 1734975000 | 105.4082 | 0.28 | 0.27 | 105.1925 | 105.4843 | 105.0543 | 0 |
| 1734715800 | 105.129 | 0.25 | 0.24 | 105.3584 | 105.487 | 105.0023 | 0 |
| 1734629400 | 104.8763 | 0.26 | 0.25 | 104.5261 | 104.982 | 104.3223 | 0 |
| 1734543000 | 104.6149 | -0.14 | -0.13 | 104.8993 | 104.958 | 104.6086 | 0 |
| 1734456600 | 104.7534 | -0.19 | -0.18 | 104.8271 | 105.0407 | 104.7411 | 0 |
| 1734370200 | 104.9475 | -0.45 | -0.43 | 105.4351 | 105.5285 | 104.9015 | 0 |
| 1734111000 | 105.3971 | 0.63 | 0.60 | 104.9994 | 105.4562 | 104.9804 | 0 |
| 1734024600 | 104.7713 | 0.44 | 0.42 | 104.4199 | 104.868 | 104.3583 | 0 |
| 1733938200 | 104.3311 | -0.13 | -0.13 | 104.4304 | 104.6082 | 104.2683 | 0 |
| 1733851800 | 104.4621 | -0.39 | -0.37 | 104.9401 | 104.9464 | 104.4367 | 0 |
| 1733765400 | 104.8513 | -0.19 | -0.18 | 104.8988 | 105.0159 | 104.8118 | 0 |
| 1733506200 | 105.0382 | 0.02 | 0.02 | 105.0801 | 105.2739 | 104.9293 | 0 |
| 1733419800 | 105.0167 | 0.1 | 0.09 | 104.8686 | 105.1051 | 104.8184 | 0 |
| 1733333400 | 104.9193 | -0.23 | -0.22 | 104.9904 | 105.1432 | 104.7612 | 0 |
| 1733247000 | 105.1487 | 0.03 | 0.03 | 105.0136 | 105.3137 | 104.9796 | 0 |
| 1733160600 | 105.1149 | -0.08 | -0.07 | 104.8689 | 105.1466 | 104.736 | 0 |
| 1732901400 | 105.1919 | -0.15 | -0.14 | 105.2999 | 105.628 | 105.1792 | 0 |
| 1732815000 | 105.3375 | -0.21 | -0.20 | 105.4881 | 105.6082 | 105.2815 | 0 |
| 1732728600 | 105.5451 | -0.15 | -0.14 | 105.5259 | 105.7763 | 105.494 | 0 |
| 1732642200 | 105.6905 | 0.09 | 0.09 | 105.6695 | 105.895 | 105.5604 | 0 |
| 1732555800 | 105.5999 | 0.48 | 0.45 | 105.2135 | 105.8483 | 105.2135 | 0 |
| 1732296600 | 105.1249 | -0.15 | -0.14 | 105.5574 | 105.7492 | 104.6406 | 0 |
| 1732210200 | 105.2727 | -0.04 | -0.04 | 105.4125 | 105.5608 | 105.2529 | 0 |
| 1732123800 | 105.3113 | -0.34 | -0.32 | 105.4233 | 105.518 | 105.1928 | 0 |
| 1732037400 | 105.651 | -0.08 | -0.07 | 105.5878 | 105.9665 | 105.4035 | 0 |
| 1731951000 | 105.727 | -0.12 | -0.11 | 105.8255 | 105.9243 | 105.5752 | 0 |
| 1731691800 | 105.8445 | 0.68 | 0.65 | 105.4118 | 105.8445 | 105.3443 | 0 |
| 1731605400 | 105.1652 | 0.03 | 0.03 | 105.1696 | 105.2904 | 105.0332 | 0 |
| 1731519000 | 105.1317 | -0.97 | -0.91 | 105.5473 | 105.5663 | 105.0874 | 0 |
| 1731432600 | 106.0994 | 0.56 | 0.53 | 105.8213 | 106.1887 | 105.5596 | 0 |
| 1731346200 | 105.5408 | -0.34 | -0.32 | 105.7244 | 105.7563 | 105.3575 | 0 |
| 1731087000 | 105.8775 | -0.06 | -0.06 | 106.0085 | 106.159 | 105.8528 | 0 |
| 1731000600 | 105.9384 | -0.24 | -0.23 | 106.0093 | 106.3115 | 105.9077 | 0 |
| 1730914200 | 106.1814 | -0.78 | -0.73 | 106.3411 | 106.4747 | 106.0046 | 0 |
| 1730827800 | 106.9657 | -0.18 | -0.17 | 106.9529 | 106.9983 | 106.7838 | 0 |
| 1730741400 | 107.143 | 0.35 | 0.33 | 107.0416 | 107.3035 | 106.949 | 0 |
| 1730482200 | 106.793 | -0.72 | -0.67 | 107.3658 | 107.5138 | 106.6341 | 0 |
| 1730395800 | 107.5124 | 1.12 | 1.05 | 106.4589 | 107.627 | 106.427 | 0 |
| 1730309400 | 106.3971 | 0.57 | 0.54 | 105.9383 | 106.4608 | 105.9383 | 0 |
| 1730223000 | 105.8301 | -0.27 | -0.26 | 106.135 | 106.2064 | 105.7127 | 0 |
| 1730136600 | 106.104 | -0 | -0.00 | 106.1024 | 106.2753 | 105.9949 | 0 |
| 1729873800 | 106.1087 | -0.06 | -0.06 | 106.2743 | 106.3377 | 106.0896 | 0 |
| 1729787400 | 106.1724 | 0.13 | 0.13 | 106.0645 | 106.1885 | 105.886 | 0 |
| 1729701000 | 106.0385 | 0 | 0.00 | 105.922 | 106.064 | 105.7152 | 0 |
| 1729614600 | 106.0366 | -0.07 | -0.07 | 105.9458 | 106.2564 | 105.9136 | 0 |
| 1729528200 | 106.1113 | 0.08 | 0.07 | 106.0158 | 106.159 | 105.9987 | 0 |
| 1729269000 | 106.0349 | 0.06 | 0.06 | 105.6604 | 106.0412 | 105.6031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
