Premium
WKN A30A2T (D1ES)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6096 | 1.53745052191 | 104.6928 | 106.7546 | 104.3202 | 0 | 0 | IX |
| 4 | 0.3131 | 0.295407177894 | 105.9893 | 106.7546 | 104.3202 | 0 | 0 | IX |
| 12 | 1.8825 | 1.80281727908 | 104.4199 | 107.7672 | 104.3202 | 0 | 0 | IX |
| 26 | -0.5842 | -0.546560560444 | 106.8866 | 107.8144 | 104.2683 | 0 | 0 | IX |
| 52 | -1.963 | -1.81313697636 | 108.2654 | 110.0772 | 104.2683 | 0 | 0 | IX |
| 156 | -3.9985 | -3.62508374818 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| 260 | -3.9985 | -3.62508374818 | 110.3009 | 111.5464 | 104.2683 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 106.3024 | 0.28 | 0.27 | 105.9692 | 106.7546 | 105.9692 | 0 |
| 1741195800 | 106.0199 | 1.19 | 1.13 | 105.4388 | 106.0875 | 105.2972 | 0 |
| 1741109400 | 104.8309 | 0.18 | 0.18 | 104.6214 | 104.9598 | 104.6005 | 0 |
| 1741023000 | 104.6468 | -0.02 | -0.02 | 104.5523 | 104.7402 | 104.4788 | 0 |
| 1740763800 | 104.6663 | 0.3 | 0.29 | 104.5548 | 104.6726 | 104.4601 | 0 |
| 1740677400 | 104.3645 | -0.44 | -0.42 | 104.6928 | 104.7204 | 104.3202 | 0 |
| 1740591000 | 104.8068 | -0.28 | -0.27 | 105.0276 | 105.1309 | 104.7101 | 0 |
| 1740504600 | 105.0909 | 0.19 | 0.18 | 104.9972 | 105.1035 | 104.8671 | 0 |
| 1740418200 | 104.9023 | 0.27 | 0.26 | 105.0014 | 105.0406 | 104.7467 | 0 |
| 1740159000 | 104.6344 | -0.23 | -0.22 | 104.8153 | 104.9043 | 104.5901 | 0 |
| 1740072600 | 104.866 | 0.14 | 0.14 | 104.7935 | 105.078 | 104.6571 | 0 |
| 1739986200 | 104.7239 | -1.01 | -0.96 | 105.5787 | 105.6233 | 104.6744 | 0 |
| 1739899800 | 105.738 | -0.19 | -0.18 | 105.7312 | 105.9065 | 105.5996 | 0 |
| 1739813400 | 105.9288 | -0.21 | -0.20 | 106.0669 | 106.1274 | 105.8986 | 0 |
| 1739554200 | 106.137 | 0.09 | 0.09 | 106.1165 | 106.1764 | 105.9543 | 0 |
| 1739467800 | 106.0464 | -0.31 | -0.29 | 106.1736 | 106.3553 | 106.0241 | 0 |
| 1739381400 | 106.3583 | 0.25 | 0.23 | 106.0878 | 106.3757 | 105.9306 | 0 |
| 1739295000 | 106.1133 | 0.02 | 0.01 | 106.3846 | 106.4235 | 106.0468 | 0 |
| 1739208600 | 106.0979 | -0.06 | -0.06 | 105.9202 | 106.1684 | 105.8954 | 0 |
| 1738949400 | 106.1623 | -0.08 | -0.08 | 106.3458 | 106.3976 | 106.0724 | 0 |
| 1738863000 | 106.2439 | 0.24 | 0.22 | 105.9893 | 106.6906 | 105.9538 | 0 |
| 1738776600 | 106.0086 | 0.1 | 0.09 | 105.988 | 106.1749 | 105.7628 | 0 |
| 1738690200 | 105.9116 | 0.25 | 0.24 | 105.76 | 106.0655 | 105.76 | 0 |
| 1738603800 | 105.6581 | -0.72 | -0.68 | 105.9849 | 106.1511 | 105.639 | 0 |
| 1738344600 | 106.3796 | -0.08 | -0.07 | 106.5056 | 106.5642 | 106.3591 | 0 |
| 1738258200 | 106.4547 | -0.2 | -0.19 | 106.5397 | 106.8158 | 106.4093 | 0 |
| 1738171800 | 106.6543 | -0.1 | -0.09 | 106.4905 | 106.7236 | 106.4349 | 0 |
| 1738085400 | 106.7514 | -0.28 | -0.26 | 106.7526 | 106.8488 | 106.6337 | 0 |
| 1737999000 | 107.0326 | -0.06 | -0.06 | 107.0407 | 107.1614 | 106.7944 | 0 |
| 1737739800 | 107.0916 | -0.25 | -0.23 | 107.4512 | 107.6421 | 107.0661 | 0 |
| 1737653400 | 107.3431 | -0.23 | -0.22 | 107.4993 | 107.6368 | 107.2858 | 0 |
| 1737567000 | 107.5764 | 0 | 0.00 | 107.5764 | 107.5764 | 107.5764 | 0 |
| 1737480600 | 107.5764 | 0.05 | 0.05 | 107.543 | 107.6413 | 107.4289 | 0 |
| 1737394200 | 107.5239 | 0.09 | 0.09 | 107.4044 | 107.7672 | 107.2699 | 0 |
| 1737135000 | 107.4298 | 0.42 | 0.39 | 107.4079 | 107.4837 | 107.2696 | 0 |
| 1737048600 | 107.0074 | -0.02 | -0.01 | 107.1372 | 107.265 | 107.001 | 0 |
| 1736962200 | 107.0227 | -0.32 | -0.30 | 107.0572 | 107.3418 | 106.7653 | 0 |
| 1736875800 | 107.3432 | 0.64 | 0.60 | 106.7243 | 107.4906 | 106.6012 | 0 |
| 1736789400 | 106.6989 | 0.16 | 0.15 | 106.9417 | 107.0749 | 106.6205 | 0 |
| 1736530200 | 106.5414 | 0.08 | 0.07 | 106.4705 | 106.6347 | 106.2798 | 0 |
| 1736443800 | 106.4641 | 0.46 | 0.44 | 106.6861 | 106.823 | 106.3119 | 0 |
| 1736357400 | 105.9998 | 0.5 | 0.47 | 105.329 | 106.1501 | 105.2746 | 0 |
| 1736271000 | 105.5006 | 0.03 | 0.03 | 105.4354 | 105.5451 | 105.2961 | 0 |
| 1736184600 | 105.4671 | 0.16 | 0.15 | 105.3561 | 105.6823 | 105.256 | 0 |
| 1735925400 | 105.3052 | 0.03 | 0.03 | 105.3526 | 105.4718 | 105.2862 | 0 |
| 1735839000 | 105.2764 | -0.07 | -0.06 | 105.0842 | 105.8103 | 105.0842 | 0 |
| 1735579800 | 105.3445 | 0.06 | 0.06 | 105.2642 | 105.392 | 105.0461 | 0 |
| 1735320600 | 105.2833 | -0.12 | -0.12 | 105.5732 | 105.7353 | 105.1884 | 0 |
| 1734975000 | 105.4082 | 0.28 | 0.27 | 105.1925 | 105.4843 | 105.0543 | 0 |
| 1734715800 | 105.129 | 0.25 | 0.24 | 105.3584 | 105.487 | 105.0023 | 0 |
| 1734629400 | 104.8763 | 0.26 | 0.25 | 104.5261 | 104.982 | 104.3223 | 0 |
| 1734543000 | 104.6149 | -0.14 | -0.13 | 104.8993 | 104.958 | 104.6086 | 0 |
| 1734456600 | 104.7534 | -0.19 | -0.18 | 104.8271 | 105.0407 | 104.7411 | 0 |
| 1734370200 | 104.9475 | -0.45 | -0.43 | 105.4351 | 105.5285 | 104.9015 | 0 |
| 1734111000 | 105.3971 | 0.63 | 0.60 | 104.9994 | 105.4562 | 104.9804 | 0 |
| 1734024600 | 104.7713 | 0.44 | 0.42 | 104.4199 | 104.868 | 104.3583 | 0 |
| 1733938200 | 104.3311 | -0.13 | -0.13 | 104.4304 | 104.6082 | 104.2683 | 0 |
| 1733851800 | 104.4621 | -0.39 | -0.37 | 104.9401 | 104.9464 | 104.4367 | 0 |
| 1733765400 | 104.8513 | -0.19 | -0.18 | 104.8988 | 105.0159 | 104.8118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
