Premium
WKN A30A33 (D3C9)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9326 | 0.495298751291 | 188.2904 | 189.675 | 187.3172 | 0 | 0 | IX |
| 4 | -0.8662 | -0.455680806695 | 190.0892 | 191.4823 | 186.9563 | 0 | 0 | IX |
| 12 | -0.1805 | -0.0952991892969 | 189.4035 | 191.4823 | 186.3267 | 0 | 0 | IX |
| 26 | -0.4659 | -0.24561268477 | 189.6889 | 192.6386 | 186.3267 | 0 | 0 | IX |
| 52 | 2.2484 | 1.20251627761 | 186.9746 | 193.7378 | 183.6021 | 0 | 0 | IX |
| 156 | 0.0905 | 0.0478500522121 | 189.1325 | 193.7378 | 176.0862 | 0 | 0 | IX |
| 260 | 0.0905 | 0.0478500522121 | 189.1325 | 193.7378 | 176.0862 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 188.8125 | 0.19 | 0.10 | 188.9944 | 189.1306 | 187.8015 | 0 |
| 1734975000 | 188.6252 | 0.45 | 0.24 | 188.2904 | 188.6656 | 187.8742 | 0 |
| 1734715800 | 188.1793 | 0.2 | 0.10 | 188.0132 | 188.2399 | 186.9563 | 0 |
| 1734629400 | 187.9829 | -1.43 | -0.75 | 188.8112 | 188.8937 | 187.7633 | 0 |
| 1734543000 | 189.4099 | -0.87 | -0.46 | 190.271 | 190.3576 | 189.3001 | 0 |
| 1734456600 | 190.2807 | 0.29 | 0.15 | 190.5579 | 190.7733 | 190.2705 | 0 |
| 1734370200 | 189.9924 | 0.16 | 0.09 | 189.6576 | 190.279 | 189.3816 | 0 |
| 1734111000 | 189.8297 | 0.17 | 0.09 | 190.0009 | 190.2436 | 189.6975 | 0 |
| 1734024600 | 189.6614 | 0.28 | 0.15 | 189.3241 | 190.4413 | 189.0912 | 0 |
| 1733938200 | 189.3853 | -0.04 | -0.02 | 189.9358 | 190.1561 | 189.2267 | 0 |
| 1733851800 | 189.4241 | -0.17 | -0.09 | 189.3899 | 189.6087 | 189.007 | 0 |
| 1733765400 | 189.596 | -0.01 | -0.00 | 189.9284 | 190.3567 | 189.453 | 0 |
| 1733506200 | 189.6012 | -0.43 | -0.23 | 190.4528 | 190.4528 | 189.2568 | 0 |
| 1733419800 | 190.0353 | -0.74 | -0.39 | 191.1882 | 191.206 | 189.8718 | 0 |
| 1733333400 | 190.7744 | -0.18 | -0.10 | 190.8494 | 191.073 | 190.1497 | 0 |
| 1733247000 | 190.9591 | -0.03 | -0.01 | 191.2321 | 191.4823 | 190.6102 | 0 |
| 1733160600 | 190.9856 | 0.69 | 0.36 | 190.0892 | 191.3244 | 190.0586 | 0 |
| 1732901400 | 190.2938 | 0.17 | 0.09 | 190.5714 | 190.66 | 189.7155 | 0 |
| 1732815000 | 190.128 | 0.62 | 0.33 | 189.9008 | 190.2201 | 189.5023 | 0 |
| 1732728600 | 189.5111 | 0.81 | 0.43 | 189.2385 | 189.5847 | 188.6515 | 0 |
| 1732642200 | 188.7033 | 0.13 | 0.07 | 188.3898 | 189.1445 | 188.3277 | 0 |
| 1732555800 | 188.5706 | 0.49 | 0.26 | 188.3112 | 189.2969 | 188.3112 | 0 |
| 1732296600 | 188.0788 | 1.16 | 0.62 | 186.8575 | 188.4426 | 186.3267 | 0 |
| 1732210200 | 186.9148 | -0.27 | -0.14 | 187.1842 | 187.5709 | 186.6921 | 0 |
| 1732123800 | 187.1842 | -0.45 | -0.24 | 187.7115 | 187.7707 | 186.8846 | 0 |
| 1732037400 | 187.6324 | -0.21 | -0.11 | 188.0673 | 188.2896 | 187.2804 | 0 |
| 1731951000 | 187.8405 | -0.11 | -0.06 | 187.9026 | 187.9026 | 187.301 | 0 |
| 1731691800 | 187.9482 | -0.48 | -0.26 | 188.2319 | 188.7397 | 187.5851 | 0 |
| 1731605400 | 188.4328 | 1.07 | 0.57 | 187.1592 | 188.4622 | 187.0432 | 0 |
| 1731519000 | 187.3647 | -0.41 | -0.22 | 187.6402 | 188.1916 | 186.4501 | 0 |
| 1731432600 | 187.7716 | -0.45 | -0.24 | 188.1549 | 188.5666 | 187.7315 | 0 |
| 1731346200 | 188.2185 | 0.51 | 0.27 | 188.6143 | 188.6143 | 187.4345 | 0 |
| 1731087000 | 187.7046 | 0.56 | 0.30 | 187.8471 | 188.1011 | 187.1879 | 0 |
| 1731000600 | 187.1487 | -0.55 | -0.29 | 187.7612 | 188.0047 | 186.6778 | 0 |
| 1730914200 | 187.7003 | -0.34 | -0.18 | 187.9595 | 188.2269 | 186.6538 | 0 |
| 1730827800 | 188.0431 | 0.16 | 0.09 | 187.8296 | 188.1988 | 187.2143 | 0 |
| 1730741400 | 187.8819 | -0.25 | -0.13 | 188.1176 | 188.3058 | 186.9174 | 0 |
| 1730482200 | 188.1344 | 0.61 | 0.32 | 188.2832 | 189.2183 | 187.3326 | 0 |
| 1730395800 | 187.5252 | -0.37 | -0.20 | 187.2991 | 187.6623 | 186.6917 | 0 |
| 1730309400 | 187.8978 | 0.02 | 0.01 | 188.3422 | 188.6799 | 187.6803 | 0 |
| 1730223000 | 187.8774 | -0.08 | -0.04 | 188.104 | 188.2535 | 187.4552 | 0 |
| 1730136600 | 187.9548 | -0.23 | -0.12 | 188.2727 | 188.5565 | 187.529 | 0 |
| 1729873800 | 188.1824 | -0.12 | -0.07 | 188.403 | 188.7302 | 188.1121 | 0 |
| 1729787400 | 188.3054 | 1.13 | 0.60 | 187.5752 | 188.3924 | 187.5332 | 0 |
| 1729701000 | 187.1756 | -0.15 | -0.08 | 187.5328 | 187.8244 | 187.0135 | 0 |
| 1729614600 | 187.3225 | -0.78 | -0.42 | 187.6095 | 187.817 | 187.2925 | 0 |
| 1729528200 | 188.1068 | -1.9 | -1.00 | 189.6259 | 189.6461 | 188.0465 | 0 |
| 1729269000 | 190.0055 | 0.91 | 0.48 | 189.0575 | 190.056 | 188.9998 | 0 |
| 1729182600 | 189.097 | -0.77 | -0.41 | 189.7177 | 189.7432 | 188.4691 | 0 |
| 1729096200 | 189.8664 | 0.63 | 0.33 | 189.4268 | 190.152 | 189.1402 | 0 |
| 1729009800 | 189.2408 | 0.25 | 0.13 | 188.4571 | 189.3576 | 188.3668 | 0 |
| 1728923400 | 188.9887 | 0.72 | 0.38 | 188.4194 | 189.0536 | 188.4194 | 0 |
| 1728664200 | 188.2665 | 0.37 | 0.20 | 188.4395 | 188.4877 | 187.7065 | 0 |
| 1728577800 | 187.8965 | -1.08 | -0.57 | 188.4694 | 188.8282 | 187.809 | 0 |
| 1728491400 | 188.9719 | 0.01 | 0.00 | 189.0783 | 189.1635 | 188.796 | 0 |
| 1728405000 | 188.9625 | 0.4 | 0.21 | 188.4388 | 189.1144 | 188.321 | 0 |
| 1728318600 | 188.5614 | -1.12 | -0.59 | 189.4035 | 189.5278 | 188.2413 | 0 |
| 1728059400 | 189.6819 | -0.76 | -0.40 | 189.5383 | 189.9875 | 188.1057 | 0 |
| 1727973000 | 190.4436 | -0.05 | -0.03 | 191.0449 | 191.1064 | 189.7209 | 0 |
| 1727886600 | 190.4929 | 0.05 | 0.03 | 190.5242 | 191.4584 | 190.1194 | 0 |
| 1727800200 | 190.44 | -0.01 | -0.00 | 190.7487 | 191.434 | 190.38 | 0 |
| 1727713800 | 190.4452 | 0.34 | 0.18 | 190.2205 | 191.1013 | 190.0139 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
