Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1788 | 0.528821981012 | 33.811 | 34.094 | 33.6376 | 0 | 0 | IX |
| 4 | 0.2789 | 0.82732884616 | 33.7109 | 34.1509 | 33.4339 | 0 | 0 | IX |
| 12 | 0.1902 | 0.562728553001 | 33.7996 | 34.3736 | 33.4339 | 0 | 0 | IX |
| 26 | -0.6932 | -1.99867370181 | 34.683 | 34.7921 | 33.3099 | 0 | 0 | IX |
| 52 | 0.4826 | 1.44028746061 | 33.5072 | 35.0714 | 33.3099 | 0 | 0 | IX |
| 156 | -1.5145 | -4.26568049504 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| 260 | -1.5145 | -4.26568049504 | 35.5043 | 35.898 | 32.5451 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 33.9655 | -0.05 | -0.16 | 34.0613 | 34.094 | 33.9654 | 0 |
| 1732296600 | 34.0192 | 0.24 | 0.70 | 33.7831 | 34.079 | 33.659 | 0 |
| 1732210200 | 33.7831 | -0.01 | -0.04 | 33.7977 | 33.8166 | 33.6376 | 0 |
| 1732123800 | 33.7977 | 0.01 | 0.02 | 33.8634 | 33.8634 | 33.6915 | 0 |
| 1732037400 | 33.791 | -0 | -0.00 | 33.811 | 33.8772 | 33.6971 | 0 |
| 1731951000 | 33.7915 | -0.04 | -0.11 | 33.8068 | 33.8354 | 33.7009 | 0 |
| 1731691800 | 33.8285 | -0.08 | -0.24 | 33.8746 | 33.9263 | 33.7987 | 0 |
| 1731605400 | 33.9108 | 0.1 | 0.30 | 33.794 | 33.9556 | 33.7512 | 0 |
| 1731519000 | 33.8105 | -0.2 | -0.60 | 34.0641 | 34.0641 | 33.7033 | 0 |
| 1731432600 | 34.0132 | -0.09 | -0.26 | 34.0923 | 34.1509 | 33.9963 | 0 |
| 1731346200 | 34.1033 | 0.14 | 0.40 | 33.9841 | 34.1333 | 33.9696 | 0 |
| 1731087000 | 33.966 | 0.12 | 0.36 | 33.8266 | 34.0539 | 33.8014 | 0 |
| 1731000600 | 33.8426 | 0 | 0.01 | 33.8608 | 33.8879 | 33.775 | 0 |
| 1730914200 | 33.8392 | 0.22 | 0.66 | 33.467799 | 33.8768 | 33.4339 | 0 |
| 1730827800 | 33.6157 | 0.03 | 0.09 | 33.6064 | 33.6937 | 33.5449 | 0 |
| 1730741400 | 33.5868 | -0.2 | -0.59 | 33.7059 | 33.7835 | 33.5709 | 0 |
| 1730482200 | 33.7862 | 0.12 | 0.36 | 33.8013 | 33.8564 | 33.7041 | 0 |
| 1730395800 | 33.6653 | -0.09 | -0.27 | 33.6953 | 33.737 | 33.543999 | 0 |
| 1730309400 | 33.7578 | 0.01 | 0.04 | 33.7293 | 33.8649 | 33.7077 | 0 |
| 1730223000 | 33.7452 | 0.07 | 0.20 | 33.7109 | 33.7637 | 33.6273 | 0 |
| 1730136600 | 33.6795 | -0.15 | -0.46 | 33.8499 | 33.8499 | 33.6741 | 0 |
| 1729873800 | 33.8336 | -0.03 | -0.10 | 33.8654 | 33.9003 | 33.8027 | 0 |
| 1729787400 | 33.8672 | 0.12 | 0.35 | 33.8075 | 33.8672 | 33.7558 | 0 |
| 1729701000 | 33.7499 | -0.04 | -0.11 | 33.8251 | 33.8617 | 33.7167 | 0 |
| 1729614600 | 33.7872 | -0.11 | -0.32 | 33.8183 | 33.87 | 33.7703 | 0 |
| 1729528200 | 33.896 | -0.23 | -0.68 | 34.1055 | 34.111 | 33.8653 | 0 |
| 1729269000 | 34.1273 | 0.05 | 0.14 | 34.0365 | 34.1478 | 34.0275 | 0 |
| 1729182600 | 34.0782 | -0.08 | -0.24 | 34.1942 | 34.2134 | 33.999 | 0 |
| 1729096200 | 34.16 | 0.14 | 0.40 | 34.0909 | 34.1939 | 34.0248 | 0 |
| 1729009800 | 34.0238 | 0.08 | 0.23 | 33.8522 | 34.052 | 33.8378 | 0 |
| 1728923400 | 33.9459 | 0.15 | 0.46 | 33.7738 | 33.9649 | 33.7738 | 0 |
| 1728664200 | 33.7918 | 0.05 | 0.14 | 33.8192 | 33.8558 | 33.7291 | 0 |
| 1728577800 | 33.7452 | -0.21 | -0.61 | 33.8706 | 33.9262 | 33.5727 | 0 |
| 1728491400 | 33.9516 | 0.09 | 0.27 | 33.8022 | 33.9552 | 33.7932 | 0 |
| 1728405000 | 33.8615 | 0.05 | 0.14 | 33.7053 | 33.8918 | 33.6981 | 0 |
| 1728318600 | 33.8129 | -0.26 | -0.75 | 34.0698 | 34.0879 | 33.7448 | 0 |
| 1728059400 | 34.0698 | -0.1 | -0.30 | 34.0912 | 34.1279 | 33.8704 | 0 |
| 1727973000 | 34.173 | 0.03 | 0.09 | 34.2264 | 34.2392 | 34.007 | 0 |
| 1727886600 | 34.141 | -0.03 | -0.09 | 34.1131 | 34.2195 | 34.0628 | 0 |
| 1727800200 | 34.1703 | 0.08 | 0.23 | 34.1457 | 34.2678 | 34.0879 | 0 |
| 1727713800 | 34.0914 | 0.08 | 0.25 | 33.9897 | 34.1643 | 33.9734 | 0 |
| 1727454600 | 34.0078 | -0.1 | -0.30 | 34.0217 | 34.1654 | 33.9858 | 0 |
| 1727368200 | 34.1118 | -0.06 | -0.17 | 34.2421 | 34.3261 | 34.0866 | 0 |
| 1727281800 | 34.1699 | 0.06 | 0.18 | 34.1027 | 34.3007 | 34.0392 | 0 |
| 1727195400 | 34.1099 | 0 | 0.01 | 34.081 | 34.1808 | 34.0306 | 0 |
| 1727109000 | 34.1063 | -0.13 | -0.38 | 34.1446 | 34.2842 | 34.073 | 0 |
| 1726849800 | 34.2353 | 0.01 | 0.03 | 34.2711 | 34.2892 | 34.1074 | 0 |
| 1726763400 | 34.224 | 0.1 | 0.29 | 34.16 | 34.2538 | 33.8303 | 0 |
| 1726677000 | 34.1242 | -0.14 | -0.41 | 34.1675 | 34.2008 | 34.0497 | 0 |
| 1726590600 | 34.2649 | 0.02 | 0.05 | 34.2272 | 34.3037 | 34.1794 | 0 |
| 1726504200 | 34.2481 | 0.05 | 0.16 | 33.6677 | 34.2566 | 33.6552 | 0 |
| 1726245000 | 34.195 | -0.08 | -0.23 | 34.2303 | 34.2703 | 34.0832 | 0 |
| 1726158600 | 34.2722 | 0.06 | 0.19 | 34.2668 | 34.3736 | 34.1591 | 0 |
| 1726072200 | 34.2085 | 0.24 | 0.70 | 34.0322 | 34.2085 | 34.004 | 0 |
| 1725985800 | 33.9695 | -0.02 | -0.07 | 34.0372 | 34.0522 | 33.9087 | 0 |
| 1725899400 | 33.9925 | 0.15 | 0.43 | 33.9167 | 34.0058 | 33.8352 | 0 |
| 1725640200 | 33.846 | -0.02 | -0.06 | 33.7653 | 33.968 | 33.749 | 0 |
| 1725553800 | 33.8663 | 0.02 | 0.07 | 33.7641 | 33.9652 | 33.7605 | 0 |
| 1725467400 | 33.8433 | 0.08 | 0.22 | 33.717 | 33.8955 | 33.6919 | 0 |
| 1725381000 | 33.7674 | 0.04 | 0.13 | 33.7996 | 33.8527 | 33.6916 | 0 |
| 1725294600 | 33.7245 | -0.01 | -0.03 | 33.7554 | 33.7673 | 33.5853 | 0 |
| 1725035400 | 33.7356 | 0.03 | 0.08 | 33.7597 | 33.817 | 33.684 | 0 |
| 1724949000 | 33.7076 | 0.16 | 0.48 | 33.4956 | 33.7651 | 33.4911 | 0 |
| 1724862600 | 33.545499 | -0.14 | -0.41 | 33.6996 | 33.709 | 33.5419 | 0 |
| 1724776200 | 33.6824 | -0.18 | -0.55 | 33.9026 | 33.9116 | 33.605 | 0 |
| 1724689800 | 33.8672 | -0.02 | -0.07 | 33.8268 | 33.9317 | 33.8125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
