ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Graphique INAV 025 Dummy UCITS ETF

Graphique INAV 025 Dummy UCITS ETF (D4LX)

27,92
-0,0457
(-0,16%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11070.39807256643527.80928.090427.633400IX
40.24790.89585787697227.671828.090427.252600IX
120.66512.4403220006927.254628.090427.194300IX
260.28291.0236351531327.636828.090427.183600IX
520.45111.6422387744627.468628.172627.183600IX
1560.72382.6614305832927.195928.172626.671900IX
2600.72382.6614305832927.195928.172626.671900IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174188700027.9197-0.05-0.1627.898527.945527.83950
174180060027.9654-0.11-0.3828.042328.072227.76260
174171420028.0730.130.4727.784828.090427.78320
174162780027.94210.010.0327.905527.987427.83120
174136860027.93330.060.2127.897527.958627.70230
174128220027.87440.060.2327.80927.933327.63340
174119580027.81060.291.0527.680627.825127.50960
174110940027.52270.060.2127.252627.555527.25260
174102300027.4637-0.01-0.0427.45727.51927.42630
174076380027.47450.060.2227.459127.476227.410
174067740027.4146-0.1-0.3727.491527.506327.4030
174059100027.5161-0.08-0.2827.573827.603727.49950
174050460027.59460.050.1727.569727.617827.53930
174041820027.54720.080.2827.568927.590827.49870
174015900027.4696-0.06-0.2027.514527.540627.45880
174007260027.52570.030.1227.511627.537727.4680
173998620027.4929-0.06-0.2027.510327.591627.47710
173989980027.5485-0.05-0.1827.546427.597527.51320
173981340027.5975-0.06-0.2127.639427.651527.59340
173955420027.65520.010.0527.660227.789327.60740
173946780027.6411-0.07-0.2727.671827.721627.63640
173938140027.71580.030.1227.693527.771427.63680
173929500027.68270.040.1527.716227.759227.63320
173920860027.6419-0.01-0.0427.595827.665127.59090
173894940027.6543-0.04-0.1427.718627.722427.63110
173886300027.69420.070.2427.618627.803727.6120
173877660027.62780.040.1327.614527.674827.55970
173869020027.59210.060.2327.605827.661927.54590
173860380027.529-0.19-0.6827.620327.795127.51120
173834460027.7173-0.02-0.0827.752927.767927.7140
173825820027.7401-0.04-0.1427.755327.829227.71890
173817180027.7801-0.02-0.0727.735827.800127.730
173808540027.7991-0.08-0.2927.809927.867427.77720
173799900027.8795-0.01-0.0527.885327.910227.81360
173773980027.8944-0.07-0.2427.99128.043927.88770
173765340027.9611-0.06-0.2128.013328.032327.94780
173756700028.019-0-0.0128.007428.044727.96930
173748060028.02230.010.0328.019328.040927.98790
173739420028.01270.020.0927.983328.076527.94310
173713500027.98860.110.3927.987828.002727.94470
173704860027.8809-0.01-0.0227.915727.950927.87930
173696220027.8863-0.08-0.2727.894427.961127.79510
173687580027.96220.160.5627.811728.006527.76980
173678940027.80580.050.1727.863327.891927.77720
173653020027.75810.020.0727.739227.797227.69480
173644380027.73790.130.4627.792527.828527.70610
173635740027.61160.140.5027.431627.679527.41920
173627100027.474200.0027.464327.571827.42960
173618460027.47340.040.1427.451527.5827.43330
173592540027.4349-0.03-0.0927.451527.488427.430
173583900027.4606-0-0.0127.435427.610327.41430
173557980027.46270.030.0927.433327.489627.38490
173532060027.437-0.04-0.1327.53827.55927.41260
173497500027.47380.070.2627.42727.493627.38450
173471580027.40220.060.2327.465127.526527.38730
173462940027.33940.060.2327.254627.376627.19430
173454300027.2757-0.03-0.1027.347627.54727.27410
173445660027.303-0.05-0.1927.327827.387427.30140
173437020027.3542-0.12-0.4327.487327.526727.34270

Dernières Valeurs Consultées

Delayed Upgrade Clock