Premium
Inav Db Xtrackers Leveraged DAX Daily CHF Index (D4YL)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.625 | 1.88119854922 | 192.6963 | 197.3881 | 192.6963 | 0 | 0 | IX |
| 4 | 24.1257 | 14.010636741 | 172.1956 | 197.3881 | 167.4361 | 0 | 0 | IX |
| 12 | 24.2679 | 14.1048651175 | 172.0534 | 197.3881 | 167.4361 | 0 | 0 | IX |
| 26 | 24.7664 | 14.4364282221 | 171.5549 | 197.3881 | 139.0226 | 0 | 0 | IX |
| 52 | 52.8483 | 36.8350142536 | 143.473 | 197.3881 | 134.8497 | 0 | 0 | IX |
| 156 | 39.8863 | 25.4970435005 | 156.435 | 197.3881 | 77.7088 | 0 | 0 | IX |
| 260 | 61.3599 | 45.4647773363 | 134.9614 | 197.3881 | 48.4421 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 195.4263 | 1.41 | 0.72 | 193.9091 | 195.5824 | 193.5619 | 0 |
| 1733851800 | 194.0211 | -0.45 | -0.23 | 193.2748 | 195.0682 | 192.8216 | 0 |
| 1733765400 | 194.4729 | -0.62 | -0.32 | 195.4449 | 196.4518 | 193.9125 | 0 |
| 1733506200 | 195.0977 | 0.23 | 0.12 | 194.9535 | 196.6105 | 194.5537 | 0 |
| 1733419800 | 194.8697 | 2.1 | 1.09 | 192.6963 | 195.4965 | 192.6963 | 0 |
| 1733333400 | 192.7733 | 3.87 | 2.05 | 190.2997 | 193.5004 | 190.2997 | 0 |
| 1733247000 | 188.9016 | 1.69 | 0.90 | 187.0612 | 189.5616 | 186.6455 | 0 |
| 1733160600 | 187.2152 | 5.61 | 3.09 | 180.7121 | 187.2881 | 180.4696 | 0 |
| 1732901400 | 181.6043 | 3.23 | 1.81 | 177.9761 | 182.0356 | 177.2243 | 0 |
| 1732815000 | 178.3755 | 3.09 | 1.76 | 176.6693 | 178.5163 | 176.6693 | 0 |
| 1732728600 | 175.2894 | -0.45 | -0.26 | 175.7745 | 175.7745 | 172.5895 | 0 |
| 1732642200 | 175.7424 | -1.7 | -0.96 | 175.7116 | 177.6686 | 174.4015 | 0 |
| 1732555800 | 177.4403 | 1.42 | 0.81 | 178.0932 | 179.3081 | 176.841 | 0 |
| 1732296600 | 176.0221 | 3.36 | 1.94 | 172.6454 | 176.725 | 170.0892 | 0 |
| 1732210200 | 172.6639 | 1.85 | 1.08 | 171.1539 | 173.3242 | 168.5297 | 0 |
| 1732123800 | 170.8189 | -1.46 | -0.85 | 174.639 | 175.004 | 169.9277 | 0 |
| 1732037400 | 172.277 | -2.94 | -1.68 | 174.3774 | 175.3033 | 167.4361 | 0 |
| 1731951000 | 175.2191 | -0.55 | -0.31 | 175.7338 | 176.6886 | 173.3648 | 0 |
| 1731691800 | 175.7716 | -1.25 | -0.71 | 176.8309 | 177.4236 | 174.0941 | 0 |
| 1731605400 | 177.0196 | 5.3 | 3.08 | 172.1956 | 178.0299 | 172.1956 | 0 |
| 1731519000 | 171.7221 | -0.7 | -0.41 | 172.9137 | 174.3745 | 168.6334 | 0 |
| 1731432600 | 172.4214 | -8.08 | -4.47 | 180.4589 | 180.4589 | 172.1494 | 0 |
| 1731346200 | 180.4974 | 4.34 | 2.46 | 179.2263 | 182.0404 | 179.2069 | 0 |
| 1731087000 | 176.1564 | -3.46 | -1.93 | 180.1168 | 180.4843 | 175.0213 | 0 |
| 1731000600 | 179.6187 | 5.92 | 3.41 | 175.1199 | 181.4256 | 175.1199 | 0 |
| 1730914200 | 173.7009 | -4.48 | -2.51 | 178.3626 | 183.3824 | 172.7139 | 0 |
| 1730827800 | 178.1798 | 2.44 | 1.39 | 176.1933 | 178.2554 | 174.8674 | 0 |
| 1730741400 | 175.7425 | -2.58 | -1.45 | 177.633 | 178.3196 | 175.6677 | 0 |
| 1730482200 | 178.3215 | 3.97 | 2.28 | 175.3008 | 179.1998 | 175.141 | 0 |
| 1730395800 | 174.3507 | -3.29 | -1.85 | 177.5378 | 177.5378 | 172.9169 | 0 |
| 1730309400 | 177.6416 | -3.93 | -2.17 | 180.1636 | 180.75 | 176.5696 | 0 |
| 1730223000 | 181.5733 | -0.66 | -0.36 | 183.3378 | 184.4719 | 181.1818 | 0 |
| 1730136600 | 182.2306 | 1.04 | 0.57 | 182.4584 | 183.2582 | 179.7436 | 0 |
| 1729873800 | 181.1898 | 0.45 | 0.25 | 180.341 | 182.3706 | 179.6595 | 0 |
| 1729787400 | 180.7439 | 1.58 | 0.88 | 179.7296 | 182.5893 | 179.7296 | 0 |
| 1729701000 | 179.1606 | -1.12 | -0.62 | 179.9948 | 181.0179 | 178.2173 | 0 |
| 1729614600 | 180.2794 | -0.95 | -0.53 | 182.5643 | 183.6835 | 179.5856 | 0 |
| 1729528200 | 181.2342 | -4.18 | -2.25 | 184.3658 | 184.9694 | 180.9054 | 0 |
| 1729269000 | 185.4141 | 1.72 | 0.94 | 183.9281 | 185.7224 | 183.614 | 0 |
| 1729182600 | 183.6929 | 2.23 | 1.23 | 182.6169 | 185.1918 | 182.3535 | 0 |
| 1729096200 | 181.4655 | -1.02 | -0.56 | 181.9845 | 183.0326 | 180.6153 | 0 |
| 1729009800 | 182.481 | -0.83 | -0.45 | 182.7975 | 185.1092 | 181.5798 | 0 |
| 1728923400 | 183.3132 | 3.2 | 1.77 | 180.5645 | 183.522 | 180.5533 | 0 |
| 1728664200 | 180.1165 | 3.47 | 1.96 | 176.9064 | 180.1737 | 176.325 | 0 |
| 1728577800 | 176.6506 | -1.89 | -1.06 | 178.2615 | 178.6269 | 175.9313 | 0 |
| 1728491400 | 178.5365 | 3.56 | 2.03 | 175.385 | 178.6022 | 173.7223 | 0 |
| 1728405000 | 174.9797 | -0.29 | -0.16 | 172.734 | 175.5628 | 171.5536 | 0 |
| 1728318600 | 175.2647 | -0.77 | -0.44 | 177.162 | 177.162 | 174.0011 | 0 |
| 1728059400 | 176.032 | 1.89 | 1.09 | 173.2651 | 177.4161 | 172.6459 | 0 |
| 1727973000 | 174.1416 | -2.36 | -1.34 | 177.1808 | 177.2184 | 173.0285 | 0 |
| 1727886600 | 176.5036 | -0.21 | -0.12 | 176.9972 | 177.7774 | 174.7196 | 0 |
| 1727800200 | 176.7165 | -3.55 | -1.97 | 181.9891 | 182.091 | 175.5557 | 0 |
| 1727713800 | 180.2687 | -2.66 | -1.45 | 181.4207 | 182.1823 | 180.2112 | 0 |
| 1727454600 | 182.9282 | 3.2 | 1.78 | 179.417 | 183.2127 | 178.6659 | 0 |
| 1727368200 | 179.7311 | 5.95 | 3.42 | 176.8458 | 179.7967 | 176.745 | 0 |
| 1727281800 | 173.784 | -0.96 | -0.55 | 172.2466 | 175.154 | 171.8315 | 0 |
| 1727195400 | 174.7456 | 2.78 | 1.62 | 171.8335 | 175.3826 | 171.7606 | 0 |
| 1727109000 | 171.961 | 1.34 | 0.79 | 171.8337 | 172.6612 | 169.3838 | 0 |
| 1726849800 | 170.6167 | -4.74 | -2.70 | 173.6377 | 173.8158 | 170.1655 | 0 |
| 1726763400 | 175.3549 | 6.2 | 3.66 | 172.0534 | 176.0903 | 171.1412 | 0 |
| 1726677000 | 169.1587 | -0.55 | -0.32 | 169.2243 | 169.9534 | 168.537 | 0 |
| 1726590600 | 169.7046 | 1.95 | 1.16 | 168.8486 | 171.1163 | 168.1847 | 0 |
| 1726504200 | 167.7589 | -1.22 | -0.72 | 167.5871 | 168.281 | 166.9956 | 0 |
| 1726245000 | 168.9752 | 2.82 | 1.70 | 166.3075 | 169.4797 | 166.2544 | 0 |
| 1726158600 | 166.153 | 4.2 | 2.60 | 162.39859 | 167.3103 | 162.39859 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
