ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index

Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index (D4YS)

227,10
1,37
(0,61%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.13340.94829873855224.9713227.7344220.35100IX
45.67762.56409445818221.4271228.3694210.880900IX
1210.82225.00373354294216.2825228.3694202.627200IX
2644.489924.3627022563182.6148228.3694168.881900IX
5269.937144.4984207941157.1676228.3694150.455600IX
15689.735365.3240823648137.3694228.369492.879300IX
260130.0759134.05906287697.0288228.369438.658500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739986200227.10471.370.61225.9839227.7344225.44450
1739899800225.7327-0.38-0.17225.9907227.4258225.02120
1739813400226.11051.70.76224.4465226.3247224.38710
1739554200224.41090.610.27224.4981226.8422224.24560
1739467800223.79861.630.74222.2589224.6837221.08230
1739381400222.1651-2.34-1.04224.9713225.3593220.3510
1739295000224.50780.790.35223.8005225.1695222.74830
1739208600223.71711.560.70222.0389224.4684221.96790
1738949400222.157-1.27-0.57224.0889225.9532221.46430
1738863000223.42253.971.81219.3045224.386219.23440
1738776600219.4565-1.55-0.70221.0293221.0293217.14440
1738690200221.00581.160.53219.7834221.0996217.02290
1738603800219.8419-7.6-3.34226.0196226.0918214.55010
1738344600227.43925.172.32222.2976228.0039222.28590
1738258200222.27410.050.02222.04224.7222220.76110
1738171800222.2281.560.70220.532224.269220.52040
1738085400220.67234.752.20216.1389222.5006216.12750
1737999000215.9218-11.28-4.97226.3705226.3943210.88090
1737739800227.20630.840.37226.6639228.3694226.22860
1737653400226.36474.732.13225.6729226.4706224.14130
1737567000221.638200.00221.6382221.6382221.63820
1737480600221.63820.60.27220.5804222.3122219.93280
1737394200221.0368-0.15-0.07221.1585222.1449219.15980
1737135000221.1824.071.88216.9247221.7349216.22250
1737048600217.10971.920.89215.3242218.5757215.28980
1736962200215.18666.232.98208.7236216.5842208.69020
1736875800208.95691.280.61207.7148212.4409207.68160
1736789400207.6816-0.86-0.41208.0078208.6025204.94970
1736530200208.5408-5.34-2.49213.8765215.1556207.96240
1736443800213.87650.060.03213.8089214.5812212.68350
1736357400213.8203-2.15-1.00215.8545215.9807211.81170
1736271000215.9692-4.13-1.88220.5806220.5806214.37560
1736184600220.10075.592.61214.9432220.195214.90890
1735925400214.50780.70.33213.7481214.7724211.3940
1735839000213.80521.10.52211.7222215.8594211.72220
1735579800212.7046-3.55-1.64216.3745216.386212.3320
1735320600216.259531.41213.8493219.9252213.7240
1734975000213.2568-0.49-0.23213.871214.2435211.01390
1734715800213.744820.95211.7635213.8137202.62720
1734629400211.7408-9.56-4.32220.9374221.0439209.42980
1734543000221.30410.360.16220.723222.1658220.05470
1734456600220.9466-1.51-0.68223.0994223.218220.10140
1734370200222.45932.050.93220.2182222.8827220.18290
1734111000220.4062-1.12-0.51221.7798222.7856219.80860
1734024600221.53060.520.23220.943221.9071219.85410
1733938200221.01452.591.19218.7425221.0145217.72050
1733851800218.42440.450.21217.7761219.2014217.27790
1733765400217.9757-1.71-0.78220.0787220.6504216.89640
1733506200219.6877-0.28-0.13220.0608220.6366218.26590
1733419800219.9662-0.12-0.05220.3673221.4327219.44390
1733333400220.08321.730.79218.6234220.9897218.62340
1733247000218.3536-0.5-0.23219.1341219.5211217.7960
1733160600218.85171.870.86216.7477219.4823216.71270
1732901400216.98090.870.40216.1771217.0625214.72590
1732815000216.10751.690.79214.5237216.282214.38550
1732728600214.4201-2.22-1.03216.2825216.4226214.07050
1732642200216.64351.820.85214.7963216.7597214.22720
1732555800214.81940.250.11214.8389217.2375214.81710
1732296600214.57373.061.45211.4873215.9564210.79440
1732210200211.51015.082.46206.4559211.994206.42260
1732123800206.4337-1.71-0.82208.6021210.8392205.32590

Dernières Valeurs Consultées

Delayed Upgrade Clock