ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
19 838,48
-78,08
(-0,39%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-511.98-2.5145439141520360.7520387.8819649.8700IX
4386.531.9860509376119462.2420522.8219145.0100IX
12436.442.2482618006219412.3320522.8218812.5300IX
261683.239.2660609043318165.5420522.8217024.8200IX
52312118.65759751616727.7720522.8216345.0200IX
1564187.9926.741899190215660.7820522.8211862.8400IX
260654449.185367353213304.7720522.828255.6500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497500019848.77-35.98-0.1819847.9719901.3219805.570
173471580019884.75-85.11-0.4319822.8719924.719649.870
173462940019969.86-272.71-1.3520032.0520105.119959.180
173454300020242.57-3.8-0.0220273.8520329.6720241.980
173445660020246.37-67.44-0.3320290.9620356.5820241.50
173437020020313.81-92.11-0.4520360.7520387.8820304.780
173411100020405.92-20.35-0.1020450.9620522.8220367.120
173402460020426.2727.110.1320440.0720453.4420388.030
173393820020399.16700.3420296.1920415.4120292.860
173385180020329.16-16.8-0.0820278.7420393.8620277.630
173376540020345.96-38.65-0.1920461.8520461.8520318.260
173350620020384.6125.810.1320374.5420425.8620331.240
173341980020358.8126.660.6320218.2920373.4320216.330
173333340020232.14215.391.0820103.8920260.6120085.310
173324700020016.7583.130.4219947.1820038.0119926.260
173316060019933.62307.171.5719586.1719933.6219568.50
173290140019626.45200.721.0319400.3819640.1519380.210
173281500019425.73163.980.8519366.7219437.5719346.590
173272860019261.75-34.23-0.1819257.7719287.0419145.010
173264220019295.98-109.22-0.5619309.1619385.3519239.370
173255580019405.282.610.4319462.2419468.319329.880
173229660019322.59176.420.9219240.2319338.119036.410
173221020019146.17141.390.7419060.9219152.6118900.020
173212380019004.78-55.53-0.2919153.0319198.7418962.190
173203740019060.31-128.88-0.6719175.8419211.818812.530
173195100019189.19-21.62-0.1119249.2619279.1619091.90
173169180019210.81-52.89-0.2719135.6419288.8919121.140
173160540019263.7260.591.3719072.1919307.5719060.440
173151900019003.11-30.53-0.1619024.2819125.6918838.680
173143260019033.64-414.96-2.1319260.5819339.8219019.670
173134620019448.6233.121.2119386.719546.919382.480
173108700019215.48-147.04-0.7619411.5919411.619146.530
173100060019362.52323.211.7019157.2219437.8819148.790
173091420019039.31-216.96-1.1319360.7519563.9719007.880
173082780019256.27108.420.5719170.1519263.1419104.590
173074140019147.85-107.12-0.5619231.8619286.0419147.760
173048220019254.97177.430.9319093.9919297.6419082.10
173039580019077.54-179.8-0.9319096.6819184.3119004.970
173030940019257.34-220.73-1.1319403.4319420.9419201.240
173022300019478.07-53.55-0.2719634.3319643.12194650
173013660019531.6268.030.3519528.6719570.9219399.160
172987380019463.5920.590.1119419.5219516.2419388.910
17297874001944365.380.3419417.7319555.4519417.730
172970100019377.62-44.29-0.2319399.3319464.5419330.110
172961460019421.91-39.28-0.2019528.9119591.4919368.690
172952820019461.19-196.18-1.0019609.4219645.0219451.720
172926900019657.3773.980.3819543.7119667.3419540.20
172918260019583.39150.580.7719509.7919674.6819499.460
172909620019432.81-53.38-0.2719465.319510.2619401.540
172900980019486.19-22.1-0.1119581.5719633.9119457.490
172892340019508.29134.460.6919409.6919518.4419392.640
172866420019373.83162.930.8519206.3119377.119175.780
172857780019210.9-44.03-0.2319242.8519285.1619145.420
172849140019254.93188.460.9919065.1819259.1219007.850
172840500019066.47-37.63-0.2018937.719098.4818911.720
172831860019104.1-16.83-0.0919150.2719151.9719011.940
172805940019120.93105.520.5518968.8519171.5418952.440
172797300019015.41-149.34-0.7819074.4519110.3118964.310
172788660019164.75-48.39-0.2519221.6619250.8919059.60
172780020019213.14-111.79-0.5819409.3919448.9519143.790
172771380019324.93-148.7-0.7619412.3319449.9819314.340
172745460019473.63235.271.2219257.6819491.9319239.860
172736820019238.36319.861.6919107.8619253.0719088.420
172728180018918.5-78.13-0.4118845.9218965.0118840.130
DAX
DAX

Dernières Valeurs Consultées

Delayed Upgrade Clock