Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.28 | 0.56167468314 | 7349.45 | 7480.78 | 7258 | 0 | 0 | IX |
| 4 | -88.32 | -1.18089864354 | 7479.05 | 7509.92 | 7220.95 | 0 | 0 | IX |
| 12 | 269.13 | 3.77906650191 | 7121.6 | 7556.22 | 6983.36 | 0 | 0 | IX |
| 26 | 196.59 | 2.7326407326 | 7194.14 | 7556.22 | 6542.75 | 0 | 0 | IX |
| 52 | 1068.99 | 16.9097432036 | 6321.74 | 7556.22 | 6297.38 | 0 | 0 | IX |
| 156 | 878.64 | 13.4924425185 | 6512.09 | 7556.22 | 4853.12 | 0 | 0 | IX |
| 260 | 1473.45 | 24.9007990158 | 5917.28 | 7556.22 | 3671.72 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7404.17 | -50.4 | -0.68 | 7431.78 | 7442.63 | 7385.43 | 0 |
| 1732555800 | 7454.57 | 24.44 | 0.33 | 7434.21 | 7480.78 | 7426.16 | 0 |
| 1732296600 | 7430.13 | 80.21 | 1.09 | 7352.45 | 7432.58 | 7312.8 | 0 |
| 1732210200 | 7349.92 | 39.47 | 0.54 | 7330.06 | 7351.98 | 7258 | 0 |
| 1732123800 | 7310.45 | -1.62 | -0.02 | 7349.45 | 7375.5 | 7283.83 | 0 |
| 1732037400 | 7312.07 | -49.34 | -0.67 | 7371.46 | 7378.3 | 7220.95 | 0 |
| 1731951000 | 7361.41 | -6.9 | -0.09 | 7395.26 | 7406.5 | 7331.52 | 0 |
| 1731691800 | 7368.31 | -17.29 | -0.23 | 7372.02 | 7411.04 | 7345.39 | 0 |
| 1731605400 | 7385.6 | 74.41 | 1.02 | 7303.21 | 7417.5 | 7295.42 | 0 |
| 1731519000 | 7311.19 | 15.37 | 0.21 | 7328.42 | 7355.19 | 7242.58 | 0 |
| 1731432600 | 7295.82 | -174.66 | -2.34 | 7430.11 | 7435.75 | 7295.16 | 0 |
| 1731346200 | 7470.48 | 88.94 | 1.20 | 7417.7 | 7509.92 | 7417.7 | 0 |
| 1731087000 | 7381.54 | -57.21 | -0.77 | 7456.38 | 7460.63 | 7355.93 | 0 |
| 1731000600 | 7438.75 | 133.89 | 1.83 | 7338.41 | 7460.64 | 7327.17 | 0 |
| 1730914200 | 7304.86 | -97.22 | -1.31 | 7386.66 | 7505.79 | 7290.62 | 0 |
| 1730827800 | 7402.08 | 48.03 | 0.65 | 7363.28 | 7402.56 | 7338.54 | 0 |
| 1730741400 | 7354.05 | -39.99 | -0.54 | 7390.55 | 7412.89 | 7345 | 0 |
| 1730482200 | 7394.04 | 52.47 | 0.71 | 7323.87 | 7413.45 | 7322.83 | 0 |
| 1730395800 | 7341.57 | -76.9 | -1.04 | 7385.3 | 7385.3 | 7304.56 | 0 |
| 1730309400 | 7418.47 | -66.77 | -0.89 | 7479.05 | 7479.87 | 7377.22 | 0 |
| 1730223000 | 7485.24 | -16.83 | -0.22 | 7512.25 | 7545.35 | 7475.85 | 0 |
| 1730136600 | 7502.07 | 15.03 | 0.20 | 7479.18 | 7517.55 | 7451.08 | 0 |
| 1729873800 | 7487.04 | 24.34 | 0.33 | 7462.2 | 7503.29 | 7445.85 | 0 |
| 1729787400 | 7462.7 | 15.44 | 0.21 | 7435.12 | 7512.62 | 7434.79 | 0 |
| 1729701000 | 7447.26 | 0.83 | 0.01 | 7466.59 | 7475.59 | 7424.81 | 0 |
| 1729614600 | 7446.43 | -36.66 | -0.49 | 7506.7 | 7539.87 | 7435.82 | 0 |
| 1729528200 | 7483.09 | -67.78 | -0.90 | 7536.85 | 7544.1 | 7469.82 | 0 |
| 1729269000 | 7550.87 | 30.46 | 0.41 | 7516.92 | 7556.22 | 7509.76 | 0 |
| 1729182600 | 7520.41 | 55.78 | 0.75 | 7478.99 | 7554.93 | 7474.54 | 0 |
| 1729096200 | 7464.63 | -16.61 | -0.22 | 7473.7 | 7492.31 | 7452.71 | 0 |
| 1729009800 | 7481.24 | -6.51 | -0.09 | 7498.89 | 7537.8 | 7470.29 | 0 |
| 1728923400 | 7487.75 | 51.75 | 0.70 | 7436.97 | 7493.94 | 7435.65 | 0 |
| 1728664200 | 7436 | 45.06 | 0.61 | 7381.94 | 7443.36 | 7370.1 | 0 |
| 1728577800 | 7390.94 | -9.47 | -0.13 | 7392.83 | 7415 | 7363.07 | 0 |
| 1728491400 | 7400.41 | 75.33 | 1.03 | 7337.37 | 7403.18 | 7305.13 | 0 |
| 1728405000 | 7325.08 | -7.19 | -0.10 | 7279.74 | 7333.29 | 7256.59 | 0 |
| 1728318600 | 7332.27 | -24.19 | -0.33 | 7354.53 | 7367.69 | 7304.72 | 0 |
| 1728059400 | 7356.46 | 45.54 | 0.62 | 7305.88 | 7366.92 | 7284.59 | 0 |
| 1727973000 | 7310.92 | -52.59 | -0.71 | 7324.61 | 7339.02 | 7285.46 | 0 |
| 1727886600 | 7363.51 | -5.87 | -0.08 | 7366.15 | 7395.23 | 7322.03 | 0 |
| 1727800200 | 7369.38 | -54.48 | -0.73 | 7439.97 | 7466.74 | 7345.36 | 0 |
| 1727713800 | 7423.86 | -41.9 | -0.56 | 7434.93 | 7472.19 | 7417.41 | 0 |
| 1727454600 | 7465.76 | 72.85 | 0.99 | 7391.37 | 7492.18 | 7391.37 | 0 |
| 1727368200 | 7392.91 | 125.5 | 1.73 | 7290.82 | 7402.14 | 7290.82 | 0 |
| 1727281800 | 7267.41 | -28.13 | -0.39 | 7220.31 | 7288.48 | 7220.31 | 0 |
| 1727195400 | 7295.54 | 53.73 | 0.74 | 7270.72 | 7315.2 | 7265.13 | 0 |
| 1727109000 | 7241.81 | 51.63 | 0.72 | 7208.66 | 7246.11 | 7181.55 | 0 |
| 1726849800 | 7190.18 | -110.3 | -1.51 | 7255.94 | 7257.16 | 7183.96 | 0 |
| 1726763400 | 7300.48 | 106.9 | 1.49 | 7224.15 | 7317.34 | 7221.18 | 0 |
| 1726677000 | 7193.58 | -1.11 | -0.02 | 7191.41 | 7209.72 | 7183.44 | 0 |
| 1726590600 | 7194.69 | 32.18 | 0.45 | 7179.77 | 7231.02 | 7173.46 | 0 |
| 1726504200 | 7162.51 | -12.3 | -0.17 | 7176.12 | 7179.34 | 7145.13 | 0 |
| 1726245000 | 7174.81 | 66.85 | 0.94 | 7130.13 | 7195.42 | 7124.24 | 0 |
| 1726158600 | 7107.96 | 46.64 | 0.66 | 7106.6 | 7142.49 | 7060.17 | 0 |
| 1726072200 | 7061.32 | 74.35 | 1.06 | 7037.2 | 7082.1 | 6997.84 | 0 |
| 1725985800 | 6986.97 | -103.31 | -1.46 | 7092.29 | 7100.52 | 6983.36 | 0 |
| 1725899400 | 7090.28 | 72.52 | 1.03 | 7034.2 | 7097.84 | 7033.3 | 0 |
| 1725640200 | 7017.76 | -118.51 | -1.66 | 7136.32 | 7142 | 7017.76 | 0 |
| 1725553800 | 7136.27 | -3.31 | -0.05 | 7135.77 | 7178.92 | 7117.05 | 0 |
| 1725467400 | 7139.58 | -59.25 | -0.82 | 7121.6 | 7164.88 | 7105.78 | 0 |
| 1725381000 | 7198.83 | -75.84 | -1.04 | 7263.21 | 7295.05 | 7195.85 | 0 |
| 1725294600 | 7274.67 | 20.53 | 0.28 | 7266.05 | 7281.51 | 7214.54 | 0 |
| 1725035400 | 7254.14 | -14.34 | -0.20 | 7246.76 | 7290.08 | 7246.76 | 0 |
| 1724949000 | 7268.48 | 51.76 | 0.72 | 7204.85 | 7274.53 | 7204.85 | 0 |
| 1724862600 | 7216.72 | 35.59 | 0.50 | 7183.68 | 7243.77 | 7182.71 | 0 |
| 1724776200 | 7181.13 | 26.18 | 0.37 | 7153.21 | 7196.82 | 7152.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
