ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Frankfurt SDAX Indication Index Total Return

Frankfurt SDAX Indication Index Total Return (DE3C)

14 961,15
138,83
( 0,94% )
Mis à jour : 13:28:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1328.482.2448398002614632.6714967.0114616.8600IX
4945.916.7491530648114015.2414967.0114015.2400IX
121607.8512.040843836413353.314967.0113325.1500IX
261087.967.8421761685713873.1914967.0113119.0900IX
521099.297.9303210391713861.8615346.2512938.3200IX
156-22.34-0.14909743991614983.4915346.2510102.4700IX
260193714.872371709513024.1517461.97831.700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420014821.640.90.2814724.4414915.1814692.460
173946780014780.78.730.0614798.5114827.5414699.880
173938140014771.9722.210.1514759.6414809.9714703.850
173929500014749.7661.10.4214677.9514754.5714677.950
173920860014688.6680.350.5514632.6714707.9814616.860
173894940014608.31-93.56-0.6414722.9714768.4114602.80
173886300014701.87133.610.9214642.614735.3814634.330
173877660014568.2688.040.6114451.4414578.5714420.140
173869020014480.2245.670.3214468.9114499.7114333.790
173860380014434.55-190.75-1.3014368.9714457.7914291.530
173834460014625.346.690.3214604.514644.8314596.320
173825820014578.61239.311.6714347.514612.4414346.180
173817180014339.3-42.82-0.3014420.5114463.9614330.840
173808540014382.1295.360.6714305.314414.3514285.570
173799900014286.76-39.42-0.2814213.514325.614135.820
173773980014326.18113.740.8014231.6414358.0214205.580
173765340014212.4469.010.4914131.5714214.214094.060
173756700014143.4300.0014143.4314143.4314143.430
173748060014143.4373.170.5214053.2414162.2414053.240
173739420014070.2655.460.4014015.2414139.8314015.240
173713500014014.8186.661.3513887.7214044.8313887.370
173704860013828.14-9.8-0.0713844.4213913.313750.270
173696220013837.94231.241.7013626.3513847.0913626.350
173687580013606.7-32.04-0.2313677.9213743.3113596.90
173678940013638.74-182.54-1.3213805.2313813.4513602.660
173653020013821.28-99.86-0.7213897.3813957.0613800.990
173644380013921.1450.380.3613882.0913921.1413821.490
173635740013870.76-142.71-1.0214006.2214027.7113857.520
173627100014013.47-16.59-0.1214006.8514067.3813978.570
173618460014030.06203.821.4713874.6914104.9513856.650
173592540013826.24-43.16-0.3113880.0113905.2313813.90
173583900013869.4167.761.2213732.3713893.7513729.790
173557980013701.645.150.0413678.8213727.7813655.190
173532060013696.49128.760.9513565.813721.0413553.20
173497500013567.7328.560.2113553.0713571.3313460.660
173471580013539.17-40.88-0.3013529.5613545.0913340.070
173462940013580.05-268.83-1.9413653.9513682.3113580.050
173454300013848.8816.220.1213828.8113907.7113825.480
173445660013832.66-89.22-0.6413895.0813932.5113820.250
173437020013921.88-163.55-1.1614095.8614095.8613877.420
173411100014085.43-101.55-0.7214166.8814277.5214077.420
173402460014186.982.460.0214171.4314246.8214154.210
173393820014184.5265.940.4714100.6714203.9114097.310
173385180014118.5837.350.2714068.4514166.1114055.910
173376540014081.2372.090.5114020.4614142.3214020.460
173350620014009.1465.930.4713922.1414017.8913922.140
173341980013943.21183.451.3313767.713962.7113767.70
173333340013759.76236.691.7513536.9313783.2913536.930
173324700013523.0710.440.0813514.613564.9613493.270
173316060013512.63-50.23-0.3713542.0313570.6413468.330
173290140013562.86102.670.7613467.9913566.9713467.990
173281500013460.1966.80.5013417.113504.7713405.750
173272860013393.3954.560.4113352.3313406.9513335.940
173264220013338.83-150.62-1.1213445.413465.5813325.150
173255580013489.45168.061.2613353.313514.1513338.960
173229660013321.3967.610.5113248.8113356.7413219.580
173221020013253.787.070.0513268.6313277.813130.630
173212380013246.71-11.58-0.0913311.1913361.9513198.130
173203740013258.29-151.91-1.1313410.3913475.0513119.090
173195100013410.214.060.1013448.613498.3813363.210