Premium
Leverage DAX X3 Price Return (DH6A)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.27 | 4.73447709175 | 2519.18 | 2638.45 | 2495.38 | 0 | 0 | IX |
| 4 | -116.28 | -4.22110333862 | 2754.73 | 2777.1 | 2430.91 | 0 | 0 | IX |
| 12 | 242.09 | 10.1024053147 | 2396.36 | 2777.1 | 2151.61 | 0 | 0 | IX |
| 26 | 492.56 | 22.9536462726 | 2145.89 | 2777.1 | 1650.55 | 0 | 0 | IX |
| 52 | 826.38 | 45.6041985133 | 1812.07 | 2777.1 | 1650.55 | 0 | 0 | IX |
| 156 | -45.87 | -1.70881266019 | 2684.32 | 2777.1 | 848.53 | 0 | 0 | IX |
| 260 | 125.53 | 4.99538385623 | 2512.92 | 2903.37 | 530.44 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2638.45 | 116.52 | 4.62 | 2549.7 | 2638.45 | 2526.3 | 0 |
| 1735925400 | 2521.93 | -46.07 | -1.79 | 2568.9899 | 2570.03 | 2507.33 | 0 |
| 1735839000 | 2568 | 42.62 | 1.69 | 2529.34 | 2568.05 | 2495.38 | 0 |
| 1735579800 | 2525.38 | -30.19 | -1.18 | 2519.18 | 2551.8 | 2515.2199 | 0 |
| 1735320600 | 2555.57 | 49.56 | 1.98 | 2497.76 | 2555.57 | 2486.26 | 0 |
| 1734975000 | 2506.01 | -15.02 | -0.60 | 2505.7 | 2526 | 2489.57 | 0 |
| 1734715800 | 2521.03 | -33.11 | -1.30 | 2497.29 | 2536.36 | 2430.91 | 0 |
| 1734629400 | 2554.14 | -108.1 | -4.06 | 2578.67 | 2607.4899 | 2549.93 | 0 |
| 1734543000 | 2662.2399 | -2 | -0.08 | 2674.58 | 2696.62 | 2662 | 0 |
| 1734456600 | 2664.2399 | -27.32 | -1.02 | 2681.9699 | 2708.04 | 2662.3 | 0 |
| 1734370200 | 2691.56 | -38.51 | -1.41 | 2710.39 | 2721.28 | 2687.93 | 0 |
| 1734111000 | 2730.07 | -8.71 | -0.32 | 2748.19 | 2777.1 | 2714.46 | 0 |
| 1734024600 | 2738.78 | 10.37 | 0.38 | 2744.31 | 2749.68 | 2723.43 | 0 |
| 1733938200 | 2728.41 | 27.39 | 1.01 | 2687.37 | 2734.89 | 2686.05 | 0 |
| 1733851800 | 2701.02 | -7.22 | -0.27 | 2680.89 | 2726.86 | 2680.44 | 0 |
| 1733765400 | 2708.2399 | -17.05 | -0.63 | 2754.73 | 2754.73 | 2697.13 | 0 |
| 1733506200 | 2725.29 | 9.81 | 0.36 | 2721.26 | 2741.8 | 2703.94 | 0 |
| 1733419800 | 2715.48 | 49.56 | 1.86 | 2659.94 | 2721.27 | 2659.17 | 0 |
| 1733333400 | 2665.92 | 82.9 | 3.21 | 2616.27 | 2676.94 | 2609.07 | 0 |
| 1733247000 | 2583.02 | 31.43 | 1.23 | 2556.31 | 2591.19 | 2548.28 | 0 |
| 1733160600 | 2551.59 | 113.11 | 4.64 | 2422.08 | 2551.59 | 2415.5 | 0 |
| 1732901400 | 2438.48 | 72.88 | 3.08 | 2355.89 | 2443.48 | 2348.52 | 0 |
| 1732815000 | 2365.6 | 58.49 | 2.54 | 2344.4 | 2369.86 | 2337.16 | 0 |
| 1732728600 | 2307.11 | -12.79 | -0.55 | 2305.68 | 2316.2399 | 2265.01 | 0 |
| 1732642200 | 2319.9 | -40.3 | -1.71 | 2324.7199 | 2352.52 | 2299.2399 | 0 |
| 1732555800 | 2360.2 | 28.57 | 1.23 | 2380.86 | 2383.05 | 2332.93 | 0 |
| 1732296600 | 2331.63 | 62.31 | 2.75 | 2302.33 | 2337.13 | 2229.86 | 0 |
| 1732210200 | 2269.32 | 49.13 | 2.21 | 2239.45 | 2271.58 | 2183.06 | 0 |
| 1732123800 | 2220.19 | -20 | -0.89 | 2272.46 | 2288.58 | 2205.17 | 0 |
| 1732037400 | 2240.19 | -46.51 | -2.03 | 2281.4899 | 2294.34 | 2151.61 | 0 |
| 1731951000 | 2286.7 | -9.05 | -0.39 | 2308.23 | 2318.95 | 2251.82 | 0 |
| 1731691800 | 2295.75 | -19.51 | -0.84 | 2268.64 | 2323.9 | 2263.41 | 0 |
| 1731605400 | 2315.26 | 91.08 | 4.09 | 2248.01 | 2330.66 | 2243.88 | 0 |
| 1731519000 | 2224.18 | -11.18 | -0.50 | 2231.63 | 2267.36 | 2166.2399 | 0 |
| 1731432600 | 2235.36 | -153.35 | -6.42 | 2318.98 | 2348.17 | 2230.21 | 0 |
| 1731346200 | 2388.71 | 82.61 | 3.58 | 2366.43 | 2424.1 | 2364.9 | 0 |
| 1731087000 | 2306.1 | -54.21 | -2.30 | 2377.8 | 2377.81 | 2280.88 | 0 |
| 1731000600 | 2360.31 | 113.97 | 5.07 | 2287.65 | 2386.9899 | 2284.67 | 0 |
| 1730914200 | 2246.34 | -79.04 | -3.40 | 2362.8 | 2436.42 | 2234.95 | 0 |
| 1730827800 | 2325.38 | 38.41 | 1.68 | 2294.53 | 2327.85 | 2271.03 | 0 |
| 1730741400 | 2286.9699 | -40.17 | -1.73 | 2317.43 | 2337.07 | 2286.94 | 0 |
| 1730482200 | 2327.14 | 62.75 | 2.77 | 2269.82 | 2342.34 | 2265.58 | 0 |
| 1730395800 | 2264.39 | -65.72 | -2.82 | 2271.34 | 2303.15 | 2238.05 | 0 |
| 1730309400 | 2330.11 | -82.48 | -3.42 | 2384.39 | 2390.9 | 2309.26 | 0 |
| 1730223000 | 2412.59 | -20.47 | -0.84 | 2470.98 | 2474.27 | 2407.7 | 0 |
| 1730136600 | 2433.06 | 23.89 | 0.99 | 2431.96 | 2447.65 | 2383.87 | 0 |
| 1729873800 | 2409.17 | 7.17 | 0.30 | 2392.84 | 2428.69 | 2381.4899 | 0 |
| 1729787400 | 2402 | 23.59 | 0.99 | 2392.7 | 2443.41 | 2392.7 | 0 |
| 1729701000 | 2378.41 | -16.88 | -0.70 | 2386.44 | 2410.58 | 2360.83 | 0 |
| 1729614600 | 2395.29 | -15.09 | -0.63 | 2435.05 | 2458.3 | 2375.51 | 0 |
| 1729528200 | 2410.38 | -75.97 | -3.06 | 2466.63 | 2480.13 | 2406.78 | 0 |
| 1729269000 | 2486.35 | 27.37 | 1.11 | 2443.53 | 2490.1 | 2442.21 | 0 |
| 1729182600 | 2458.98 | 55.39 | 2.30 | 2431.66 | 2492.85 | 2427.83 | 0 |
| 1729096200 | 2403.59 | -20.41 | -0.84 | 2415.7199 | 2432.4899 | 2391.93 | 0 |
| 1729009800 | 2424 | -8.76 | -0.36 | 2459.69 | 2479.26 | 2413.27 | 0 |
| 1728923400 | 2432.76 | 48.19 | 2.02 | 2396.36 | 2436.51 | 2390.06 | 0 |
| 1728664200 | 2384.57 | 58.7 | 2.52 | 2323.7199 | 2385.76 | 2312.63 | 0 |
| 1728577800 | 2325.87 | -16.54 | -0.71 | 2337.53 | 2352.9699 | 2301.9699 | 0 |
| 1728491400 | 2342.41 | 67.01 | 2.94 | 2274.48 | 2343.91 | 2253.95 | 0 |
| 1728405000 | 2275.4 | -14 | -0.61 | 2229.11 | 2286.91 | 2219.77 | 0 |
| 1728318600 | 2289.4 | -7.46 | -0.32 | 2306.03 | 2306.65 | 2256.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
