Premium
Short DAX X3 Total Return (DH6F)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2124.78 | -14.5273970636 | 14626.02 | 14843.23 | 12369.05 | 0 | 0 | IX |
| 4 | -236.38 | -1.8557626935 | 12737.62 | 21389.19 | 12369.05 | 0 | 0 | IX |
| 12 | -2077.93 | -14.2527318085 | 14579.17 | 21389.19 | 11302.86 | 0 | 0 | IX |
| 26 | -7872.17 | -38.639432476 | 20373.41 | 22328.19 | 11302.86 | 0 | 0 | IX |
| 52 | -12191.4 | -49.3726065743 | 24692.64 | 29731.17 | 11302.86 | 0 | 0 | IX |
| 156 | -49073.88 | -79.6975791521 | 61575.12 | 86325.55 | 11302.86 | 0 | 0 | IX |
| 260 | 12245.75 | 4793.04473756 | 255.49 | 104148.19 | 94.72 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12501.24 | -306.93 | -2.40 | 12556.86 | 12787.03 | 12369.05 | 0 |
| 1745512200 | 12808.17 | -178.56 | -1.37 | 13117.57 | 13398.41 | 12778 | 0 |
| 1745425800 | 12986.73 | -1 | -9.39 | 13310.45 | 13469.61 | 12821.59 | 0 |
| 1745339400 | 14332.83 | -161.07 | -1.11 | 14626.02 | 14843.23 | 14325.9 | 0 |
| 1744907400 | 14493.9 | 215.05 | 1.51 | 14036.23 | 14621.74 | 14029.98 | 0 |
| 1744821000 | 14278.85 | -112.74 | -0.78 | 14671.4 | 14999.27 | 14268.82 | 0 |
| 1744734600 | 14391.59 | -639.27 | -4.25 | 14773.85 | 14846.56 | 14317.52 | 0 |
| 1744648200 | 15030.86 | -1 | -8.47 | 15399.41 | 15649.71 | 14804.76 | 0 |
| 1744389000 | 16422.48 | 443.84 | 2.78 | 15459.79 | 17027.57 | 15437.9 | 0 |
| 1744302600 | 15978.64 | -2 | -13.58 | 14159.85 | 15978.64 | 13898.88 | 0 |
| 1744216200 | 18488.63 | 1 | 9.04 | 18080.59 | 19207.21 | 17599.46 | 0 |
| 1744129800 | 16955.81 | -1 | -7.41 | 17623.68 | 18054.57 | 16433.41 | 0 |
| 1744043400 | 18313.21 | 2 | 12.46 | 20769.51 | 21389.19 | 15922.74 | 0 |
| 1743784200 | 16284.02 | 2 | 14.88 | 14518.39 | 16684.13 | 14325.14 | 0 |
| 1743697800 | 14174.21 | 1 | 9.05 | 13957.06 | 14255.07 | 13425.26 | 0 |
| 1743611400 | 12998.04 | 256.2 | 2.01 | 12840.17 | 13424.68 | 12837.66 | 0 |
| 1743525000 | 12741.84 | -680.56 | -5.07 | 13098.97 | 13182.62 | 12680.55 | 0 |
| 1743438600 | 13422.4 | 523.4 | 4.06 | 13268.11 | 13741.17 | 13152.73 | 0 |
| 1743183000 | 12899 | 363.43 | 2.90 | 12737.62 | 13037.64 | 12644.56 | 0 |
| 1743096600 | 12535.57 | 261.58 | 2.13 | 12703.7 | 12872.31 | 12436.05 | 0 |
| 1743010200 | 12273.99 | 419.71 | 3.54 | 11715.05 | 12293.48 | 11711.45 | 0 |
| 1742923800 | 11854.28 | -410.85 | -3.35 | 12170.45 | 12279.78 | 11736.75 | 0 |
| 1742837400 | 12265.13 | 71.76 | 0.59 | 11908.62 | 12328.33 | 11810 | 0 |
| 1742578200 | 12193.37 | 171.62 | 1.43 | 12138.9 | 12457.58 | 12090.98 | 0 |
| 1742491800 | 12021.75 | 434.25 | 3.75 | 11579.05 | 12289.53 | 11549.54 | 0 |
| 1742405400 | 11587.5 | 139.04 | 1.21 | 11610.87 | 11810.07 | 11464.07 | 0 |
| 1742319000 | 11448.46 | -342.41 | -2.90 | 11622.69 | 11662.55 | 11302.86 | 0 |
| 1742232600 | 11790.87 | -254.41 | -2.11 | 12036.17 | 12138.29 | 11790.87 | 0 |
| 1741973400 | 12045.28 | -708.25 | -5.55 | 12868.37 | 12929.78 | 11939.05 | 0 |
| 1741887000 | 12753.53 | 185.27 | 1.47 | 12735.31 | 13002.31 | 12444.78 | 0 |
| 1741800600 | 12568.26 | -611.85 | -4.64 | 12835.07 | 12948.35 | 12324.89 | 0 |
| 1741714200 | 13180.11 | 495.15 | 3.90 | 12588.59 | 13298.66 | 12328.32 | 0 |
| 1741627800 | 12684.96 | 620.64 | 5.14 | 11831.09 | 12845 | 11830.37 | 0 |
| 1741368600 | 12064.32 | 605.86 | 5.29 | 11790.9 | 12282.82 | 11733.57 | 0 |
| 1741282200 | 11458.46 | -523.68 | -4.37 | 11729.66 | 12015.87 | 11370.62 | 0 |
| 1741195800 | 11982.14 | -1 | -10.11 | 12476.85 | 12501.78 | 11811.35 | 0 |
| 1741109400 | 13329.15 | 1 | 10.66 | 12508.13 | 13339.67 | 12481.28 | 0 |
| 1741023000 | 12045.26 | -1 | -7.84 | 12852.11 | 13115.25 | 11765.43 | 0 |
| 1740763800 | 13069.58 | 2.79 | 0.02 | 13316.73 | 13456.13 | 13069.58 | 0 |
| 1740677400 | 13066.79 | 408.81 | 3.23 | 13006.18 | 13354.71 | 12841.02 | 0 |
| 1740591000 | 12657.98 | -681.63 | -5.11 | 13054.74 | 13086.09 | 12588.09 | 0 |
| 1740504600 | 13339.61 | 31.68 | 0.24 | 13424.1 | 13478.68 | 13044.35 | 0 |
| 1740418200 | 13307.93 | -240.74 | -1.78 | 13226.32 | 13655.66 | 13144.84 | 0 |
| 1740159000 | 13548.67 | 53 | 0.39 | 13473.09 | 13659.75 | 13356.3 | 0 |
| 1740072600 | 13495.67 | 215.1 | 1.62 | 13164.34 | 13556.8 | 13034.02 | 0 |
| 1739986200 | 13280.57 | 683.3 | 5.42 | 12548.82 | 13309.55 | 12451.05 | 0 |
| 1739899800 | 12597.27 | -73.77 | -0.58 | 12585.82 | 12812.78 | 12533.46 | 0 |
| 1739813400 | 12671.04 | -487.89 | -3.71 | 13036.08 | 13104.78 | 12660.33 | 0 |
| 1739554200 | 13158.93 | 173.57 | 1.34 | 13135.76 | 13238.27 | 12992.6 | 0 |
| 1739467800 | 12985.36 | -866.62 | -6.26 | 13363.32 | 13558.92 | 12961.81 | 0 |
| 1739381400 | 13851.98 | -206.89 | -1.47 | 13986.35 | 14189.58 | 13764.67 | 0 |
| 1739295000 | 14058.87 | -242.81 | -1.70 | 14309.25 | 14359.34 | 14042.07 | 0 |
| 1739208600 | 14301.68 | -237.26 | -1.63 | 14463.46 | 14555.37 | 14233.96 | 0 |
| 1738949400 | 14538.94 | 230.29 | 1.61 | 14300.86 | 14591.92 | 14228.68 | 0 |
| 1738863000 | 14308.65 | -653.43 | -4.37 | 14691.93 | 14747.1 | 14269.98 | 0 |
| 1738776600 | 14962.08 | -164.55 | -1.09 | 15291.47 | 15380.33 | 14962.08 | 0 |
| 1738690200 | 15126.63 | -161 | -1.05 | 15192.78 | 15569.65 | 15099.14 | 0 |
| 1738603800 | 15287.63 | 628.6 | 4.29 | 15544.05 | 15642.84 | 15217.72 | 0 |
| 1738344600 | 14659.03 | -5.21 | -0.04 | 14579.17 | 14745.61 | 14520.39 | 0 |
| 1738258200 | 14664.24 | -179.89 | -1.21 | 14769.16 | 14821.52 | 14654.26 | 0 |
| 1738171800 | 14844.13 | -437.93 | -2.87 | 15113.81 | 15190.46 | 14771.27 | 0 |
| 1738085400 | 15282.06 | -321.51 | -2.06 | 15405.87 | 15577.34 | 15182.38 | 0 |
| 1737999000 | 15603.57 | 257.08 | 1.68 | 15776.13 | 16035.17 | 15468.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
