Premium
Short DAX X5 Total Return (DH6G)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2251.53 | -7.86200076611 | 28638.13 | 29104.76 | 26386.6 | 0 | 0 | IX |
| 4 | 1654.91 | 6.69145537567 | 24731.69 | 30238.77 | 24406.33 | 0 | 0 | IX |
| 12 | -6216.82 | -19.0679996148 | 32603.42 | 37540.49 | 24406.33 | 0 | 0 | IX |
| 26 | -16455.47 | -38.4096053249 | 42842.07 | 62313.89 | 24406.33 | 0 | 0 | IX |
| 52 | -44444.06 | -62.7469234368 | 70830.66 | 76891.16 | 24406.33 | 0 | 0 | IX |
| 156 | 26175.61 | 12406.090336 | 210.99 | 131152.82 | 97.65 | 0 | 0 | IX |
| 260 | 21968.07 | 497.18051026 | 4418.53 | 131152.82 | 97.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28571.86 | 834.24 | 3.01 | 27724.69 | 28834.63 | 27705.92 | 0 |
| 1735839000 | 27737.62 | -787.39 | -2.76 | 28465.39 | 29104.76 | 27736.69 | 0 |
| 1735579800 | 28525.01 | 565.2 | 2.02 | 28638.13 | 28710.18 | 28043.3 | 0 |
| 1735320600 | 27959.81 | -932.28 | -3.23 | 29070.73 | 29291.62 | 27959.81 | 0 |
| 1734975000 | 28892.09 | 299 | 1.05 | 28897.84 | 29202.69 | 28514.27 | 0 |
| 1734715800 | 28593.09 | 609.49 | 2.18 | 29026.65 | 30238.77 | 28313.18 | 0 |
| 1734629400 | 27983.6 | 1 | 6.79 | 27581.06 | 28052.73 | 27108.22 | 0 |
| 1734543000 | 26205 | 37.96 | 0.15 | 26002.86 | 26208.81 | 25642.14 | 0 |
| 1734456600 | 26167.04 | 440.24 | 1.71 | 25884.68 | 26197.87 | 25469.15 | 0 |
| 1734370200 | 25726.8 | 605.55 | 2.41 | 25437.87 | 25782.38 | 25270.87 | 0 |
| 1734111000 | 25121.25 | 137.24 | 0.55 | 24845.8 | 25358.54 | 24406.33 | 0 |
| 1734024600 | 24984.01 | -154.18 | -0.61 | 24898.98 | 25219.63 | 24816.6 | 0 |
| 1733938200 | 25138.19 | -427.06 | -1.67 | 25785.65 | 25806.58 | 25036.01 | 0 |
| 1733851800 | 25565.25 | 118.09 | 0.46 | 25880.56 | 25887.5 | 25160.64 | 0 |
| 1733765400 | 25447.16 | 277.28 | 1.10 | 24731.69 | 25618.17 | 24731.69 | 0 |
| 1733506200 | 25169.88 | -147.52 | -0.58 | 25232.5 | 25501.73 | 24913.4 | 0 |
| 1733419800 | 25317.4 | -804.28 | -3.08 | 26224.46 | 26237.11 | 25222.96 | 0 |
| 1733333400 | 26121.68 | -1 | -5.33 | 27005.61 | 27133.67 | 25925.46 | 0 |
| 1733247000 | 27592.07 | -572.87 | -2.03 | 28083.56 | 28231.35 | 27441.87 | 0 |
| 1733160600 | 28164.94 | -2 | -7.67 | 30865.14 | 31002.46 | 28164.94 | 0 |
| 1732901400 | 30505.26 | -1 | -5.12 | 32376.01 | 32542.91 | 30391.9 | 0 |
| 1732815000 | 32149.77 | -1 | -4.21 | 32663.86 | 32839.23 | 32046.62 | 0 |
| 1732728600 | 33561.16 | 311.95 | 0.94 | 33595.45 | 34566.94 | 33343.269 | 0 |
| 1732642200 | 33249.21 | 926.2 | 2.87 | 33139.44 | 33720.68 | 32504.9 | 0 |
| 1732555800 | 32323.01 | -654.25 | -1.98 | 31836.27 | 32965.739 | 31784.56 | 0 |
| 1732296600 | 32977.26 | -1 | -4.56 | 33720.4 | 35559.47 | 32837.309 | 0 |
| 1732210200 | 34551.4 | -1 | -3.67 | 35355.85 | 36874.17 | 34490.63 | 0 |
| 1732123800 | 35867.24 | 532.81 | 1.51 | 34493.09 | 36262.01 | 34069.4 | 0 |
| 1732037400 | 35334.43 | 1 | 3.41 | 34305.83 | 37540.49 | 33985.66 | 0 |
| 1731951000 | 34169.47 | 243.02 | 0.72 | 33639.05 | 35028.55 | 33375.03 | 0 |
| 1731691800 | 33926.45 | 476.31 | 1.42 | 34579.09 | 34704.98 | 33248.54 | 0 |
| 1731605400 | 33450.14 | -2 | -6.81 | 35258.75 | 35369.71 | 33035.83 | 0 |
| 1731519000 | 35892.78 | 303.62 | 0.85 | 35694.86 | 37430.03 | 34746.77 | 0 |
| 1731432600 | 35589.16 | 3 | 10.72 | 33713.79 | 35704.61 | 33058.97 | 0 |
| 1731346200 | 32143.61 | -2 | -5.91 | 32693.88 | 32731.39 | 31269.76 | 0 |
| 1731087000 | 34163.55 | 1 | 3.85 | 32497.56 | 34749.29 | 32497.47 | 0 |
| 1731000600 | 32897.6 | -3 | -8.44 | 34834.7 | 34914.24 | 32186.55 | 0 |
| 1730914200 | 35928.86 | 1 | 5.68 | 33091.4 | 36206.3 | 31297.51 | 0 |
| 1730827800 | 33996.3 | -972.12 | -2.78 | 34782.67 | 35381.31 | 33933.57 | 0 |
| 1730741400 | 34968.42 | 996.93 | 2.93 | 34227.33 | 34969.21 | 33749.38 | 0 |
| 1730482200 | 33971.49 | -1 | -4.60 | 35473.87 | 35584.84 | 33573.26 | 0 |
| 1730395800 | 35609.18 | 1 | 4.72 | 35440.2 | 36249.9 | 34666.52 | 0 |
| 1730309400 | 34004.35 | 1 | 5.72 | 32798.11 | 34467.56 | 32653.53 | 0 |
| 1730223000 | 32165.37 | 450.99 | 1.42 | 30896.74 | 32271.48 | 30825.37 | 0 |
| 1730136600 | 31714.38 | -513.74 | -1.59 | 31738.8 | 32811.019 | 31389.01 | 0 |
| 1729873800 | 32228.12 | -154.89 | -0.48 | 32595.12 | 32850.03 | 31789.66 | 0 |
| 1729787400 | 32383.01 | -537.14 | -1.63 | 32597.66 | 32597.66 | 31427.82 | 0 |
| 1729701000 | 32920.15 | 388.92 | 1.20 | 32738.33 | 33318.04 | 32192.21 | 0 |
| 1729614600 | 32531.23 | 342.65 | 1.06 | 31646.35 | 32971.36 | 31128.82 | 0 |
| 1729528200 | 32188.58 | 1 | 5.16 | 31034.47 | 32262.31 | 30757.29 | 0 |
| 1729269000 | 30610.32 | -571.78 | -1.83 | 31515.2 | 31543.15 | 30530.94 | 0 |
| 1729182600 | 31182.1 | -1 | -3.82 | 31796.05 | 31882.22 | 30420.59 | 0 |
| 1729096200 | 32420.31 | 455.44 | 1.42 | 32153.83 | 32676.79 | 31785.07 | 0 |
| 1729009800 | 31964.87 | 197.45 | 0.62 | 31188.29 | 32198.55 | 30762.13 | 0 |
| 1728923400 | 31767.42 | -1 | -3.30 | 32603.42 | 32747.98 | 31681.36 | 0 |
| 1728664200 | 32853.11 | -1 | -4.19 | 34348.09 | 34620.54 | 32823.93 | 0 |
| 1728577800 | 34288.21 | 406.08 | 1.20 | 34007.1 | 34864.32 | 33634.84 | 0 |
| 1728491400 | 33882.13 | -1 | -4.89 | 35654.74 | 36190.31 | 33842.99 | 0 |
| 1728405000 | 35623.05 | 366.67 | 1.04 | 36811.27 | 37051 | 35327.68 | 0 |
| 1728318600 | 35256.38 | 212.09 | 0.61 | 34833.28 | 36100.92 | 34817.71 | 0 |
| 1728059400 | 35044.29 | -979.67 | -2.72 | 36484.84 | 36640.28 | 34564.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
