ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Short DAX X7 Total Return

Short DAX X7 Total Return (DH6I)

2 519,18
38,27
( 1,54% )
Mis à jour : 16:40:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-29.09-1.141558783022548.272639.772142.5100IX
4-1196.32-32.19808908633715.53944.752142.5100IX
12-4776.78-65.47157605037295.967351.412142.5100IX
26-8207.17-76.514098458510726.3511832.872142.5100IX
52-17538.86-87.440547531120058.0420440.382142.5100IX
1562282.22963.124577988236.96112725.0879.7700IX
260-20852.06-89.221025499723371.24292405.5679.7700IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399862002480.91278.5312.652182.42492.732142.510
17398998002202.38-30.55-1.372197.672290.98992176.140
17398134002232.93-212.26-8.682391.22420.98992228.280
17395542002445.1973.733.112435.3224792374.310
17394678002371.46-405.68-14.612548.272639.772360.440
17393814002777.14-99.05-3.442841.292938.32735.46990
17392950002876.19-118.95-3.972998.543023.022867.980
17392086002995.14-119.52-3.843076.013121.952961.290
17389494003114.66112.453.752998.13140.62962.760
17388630003002.21-341.04-10.203202.043230.82982.040
17387766003343.25-87.45-2.553517.563564.583343.250
17386902003430.7-86.82-2.473466.223668.553415.950
17386038003517.523199.973648.063698.363481.920
17383446003198.52-3-0.093157.843242.623127.890
17382582003201.52-93.53-2.843255.863282.983196.350
17381718003295.05-236.52-6.703440.463481.83255.760
17380854003531.57-178.79-4.823600.273695.413476.260
17379990003710.36138.463.883804.073944.753636.970
17377398003571.921.480.603492.723620.563426.150
17376534003550.42-191.47-5.123715.53744.463536.260
17375670003741.89-281.61-7.003855.23864.983639.360
17374806004023.5-67.98-1.664182.124186.154018.50
17373942004091.48-114.55-2.724217.724246.044000.930
17371350004206.03-382.8-8.344472.54496.854173.20
17370486004588.83-126.53-2.684572.434709.634557.240
17369622004715.36-548.06-10.415205.085231.654615.22990
17368758005263.42-262.61-4.755273.395334.645088.070
17367894005526.03162.263.035480.72995725.835445.680
17365302005363.77185.763.595182.22995411.625032.420
17364438005178.01260.505236.375304.215101.22990
17363574005152.0121.970.435165.72995306.284886.220
17362710005130.04-227.38-4.245379.65478.555036.180
17361846005357.42-643.09-10.725850.185980.045357.420
17359254006000.51242.274.215754.36076.885748.840
17358390005758.24-232.08-3.875972.216160.18995757.970
17355798005990.32164.312.826023.326044.345849.80
17353206005826.01-276.47-4.536154.516219.835826.010
17349750006102.479987.471.456104.186193.965991.210
17347158006015.01177.83.056141.626495.65933.270
17346294005837.21506.369.505722.565856.95587.90
17345430005330.8510.620.205273.315331.935170.630
17344566005320.2299124.292.395240.45328.955122.910
17343702005195.9399169.113.3651155211.515068.220
17341110005026.8338.190.774949.835093.164826.97990
17340246004988.64-43.38-0.864964.815054.674941.720
17339382005032.02-120.69-2.345214.725220.635003.18990
17338518005152.7133.080.655241.525243.47995038.750
17337654005119.6377.241.534918.965167.594918.960
17335062005042.39-41.65-0.825059.995135.684970.280
17334198005084.04-229.22-4.315342.345345.93995057.150
17333334005313.26-428.58-7.465570.785608.095256.090
17332470005741.84-168.51-2.855886.22995929.655697.710
17331606005910.35-711.97-10.7567316772.735910.350
17329014006622.32-511.09-7.167203.447255.286587.110
17328150007133.41-446.54-5.897295.967351.417100.790
17327286007579.9598.011.317590.757896.817511.310
17326422007481.94288.334.017447.747628.847250.030
17325558007193.61-206.31-2.797040.697395.527024.450
17322966007399.92-504.44-6.387637.938226.957355.090
17322102007904.36-428.26-5.1481668659.837884.590
17321238008332.62171.992.117888.318460.267751.310

Dernières Valeurs Consultées

Delayed Upgrade Clock