Premium
Short DAX X3 Price Return (DH6K)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4756.08 | -8.24838529648 | 57660.74 | 60228.1 | 52736.44 | 0 | 0 | IX |
| 4 | -8902.13 | -14.4031586174 | 61806.79 | 63377.86 | 52736.44 | 0 | 0 | IX |
| 12 | -12673.26 | -19.3254985824 | 65577.92 | 71870.03 | 52736.44 | 0 | 0 | IX |
| 26 | -22281.95 | -29.6355295178 | 75186.61 | 95698.84 | 52736.44 | 0 | 0 | IX |
| 52 | -41852.64 | -44.1682487787 | 94757.3 | 95931.32 | 52736.44 | 0 | 0 | IX |
| 156 | 52788.09 | 45284.4556919 | 116.57 | 130762.5 | 95.8 | 0 | 0 | IX |
| 260 | 52533.77 | 14164.2454636 | 370.89 | 130762.5 | 95.8 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 52904.66 | -1 | -3.57 | 54270.09 | 54394.96 | 52736.44 | 0 |
| 1737048600 | 54863.68 | -635.76 | -1.15 | 54780.9 | 55473.08 | 54704.43 | 0 |
| 1736962200 | 55499.44 | -2 | -4.46 | 57815.7 | 57941.23 | 55025.72 | 0 |
| 1736875800 | 58088.79 | -1 | -2.03 | 58134.78 | 58416.51 | 57282.69 | 0 |
| 1736789400 | 59293.67 | 766.73 | 1.31 | 59082.05 | 60228.1 | 58918.14 | 0 |
| 1736530200 | 58526.94 | 888.96 | 1.54 | 57660.74 | 58755.12 | 56946.29 | 0 |
| 1736443800 | 57637.98 | 126.98 | 0.22 | 57917.21 | 58241.72 | 57270.62 | 0 |
| 1736357400 | 57511 | 108.17 | 0.19 | 57576.89 | 58250.8 | 56236.34 | 0 |
| 1736271000 | 57402.83 | -1 | -1.81 | 58570.15 | 59032.87 | 56963.82 | 0 |
| 1736184600 | 58463.69 | -2 | -4.58 | 60619.9 | 61188.34 | 58463.69 | 0 |
| 1735925400 | 61269.21 | 1 | 1.81 | 60166.41 | 61611.39 | 60142.01 | 0 |
| 1735839000 | 60181.38 | -1 | -1.65 | 61118.11 | 61940.83 | 60180.18 | 0 |
| 1735579800 | 61188.85 | 739 | 1.22 | 61335.53 | 61429.07 | 60563.83 | 0 |
| 1735320600 | 60449.85 | -1 | -1.92 | 61871.79 | 62154.53 | 60449.85 | 0 |
| 1734975000 | 61635.04 | 390.16 | 0.64 | 61642.5 | 62034.3 | 61149.44 | 0 |
| 1734715800 | 61244.88 | 792.04 | 1.31 | 61806.79 | 63377.86 | 60882.02 | 0 |
| 1734629400 | 60452.84 | 2 | 4.08 | 59917.53 | 60544.72 | 59288.77 | 0 |
| 1734543000 | 58085.32 | 52.55 | 0.09 | 57816.5 | 58090.47 | 57336.38 | 0 |
| 1734456600 | 58032.77 | 591.81 | 1.03 | 57654.51 | 58074.28 | 57098.07 | 0 |
| 1734370200 | 57440.96 | 824.68 | 1.46 | 57050.32 | 57516.14 | 56824.56 | 0 |
| 1734111000 | 56616.28 | 188.01 | 0.33 | 56243.08 | 56937.93 | 55647.46 | 0 |
| 1734024600 | 56428.27 | -206.53 | -0.36 | 56313.36 | 56746.75 | 56201.93 | 0 |
| 1733938200 | 56634.8 | -571.31 | -1.00 | 57503.89 | 57532.01 | 56497.46 | 0 |
| 1733851800 | 57206.11 | 160.75 | 0.28 | 57630.21 | 57639.63 | 56661.81 | 0 |
| 1733765400 | 57045.36 | 380.56 | 0.67 | 56078.73 | 57276.33 | 56078.73 | 0 |
| 1733506200 | 56664.8 | -196.67 | -0.35 | 56749.21 | 57111.91 | 56319.11 | 0 |
| 1733419800 | 56861.47 | -1 | -1.84 | 58068.41 | 58085.18 | 56735.81 | 0 |
| 1733333400 | 57929.63 | -1 | -3.19 | 59079.86 | 59246.54 | 57674.24 | 0 |
| 1733247000 | 59840.97 | -737.01 | -1.22 | 60475.31 | 60665.87 | 59647.08 | 0 |
| 1733160600 | 60577.98 | -2 | -4.59 | 63950.34 | 64121.63 | 60577.98 | 0 |
| 1732901400 | 63494.07 | -2 | -3.07 | 65780.94 | 65985.009 | 63355.57 | 0 |
| 1732815000 | 65502.05 | -1 | -2.52 | 66119.619 | 66330.47 | 65378.1 | 0 |
| 1732728600 | 67195.28 | 378.47 | 0.57 | 67236.66 | 68408.05 | 66932.45 | 0 |
| 1732642200 | 66816.81 | 1 | 1.72 | 66682.8 | 67391.73 | 65909.11 | 0 |
| 1732555800 | 65685.179 | -784.03 | -1.18 | 65096.35 | 66462.58 | 65034.03 | 0 |
| 1732296600 | 66469.21 | -1 | -2.73 | 67351.33 | 69533.64 | 66303.369 | 0 |
| 1732210200 | 68334.9 | -1 | -2.20 | 69275.14 | 71049.67 | 68263.99 | 0 |
| 1732123800 | 69870.47 | 628.8 | 0.91 | 68254.9 | 70334.58 | 67756.47 | 0 |
| 1732037400 | 69241.67 | 1 | 2.05 | 68015.98 | 71870.03 | 67634.66 | 0 |
| 1731951000 | 67851.1 | 297.31 | 0.44 | 67217.6 | 68877.55 | 66902.09 | 0 |
| 1731691800 | 67553.79 | 574.63 | 0.86 | 68337.92 | 68489.16 | 66739.24 | 0 |
| 1731605400 | 66979.16 | -2 | -4.08 | 69090.21 | 69219.91 | 66495.66 | 0 |
| 1731519000 | 69827.89 | 358.07 | 0.52 | 69596.17 | 71628.33 | 68485.75 | 0 |
| 1731432600 | 69469.82 | 4 | 6.43 | 67185.09 | 69610.55 | 66387.34 | 0 |
| 1731346200 | 65269.83 | -2 | -3.54 | 65923.45 | 65968.27 | 64231.25 | 0 |
| 1731087000 | 67662.83 | 1 | 2.31 | 65653.63 | 68369.37 | 65653.36 | 0 |
| 1731000600 | 66133.789 | -3 | -5.06 | 68387.11 | 68479.39 | 65306.68 | 0 |
| 1730914200 | 69657.52 | 2 | 3.41 | 66284.05 | 69987.22 | 64151.52 | 0 |
| 1730827800 | 67357.74 | -1 | -1.66 | 68281.84 | 68985.52 | 67283.71 | 0 |
| 1730741400 | 68497.82 | 1 | 1.77 | 67616.7 | 68498.64 | 67048.67 | 0 |
| 1730482200 | 67305.45 | -1 | -2.76 | 69057.72 | 69187.19 | 66841.11 | 0 |
| 1730395800 | 69213.09 | 1 | 2.84 | 69012.49 | 69974 | 68093.55 | 0 |
| 1730309400 | 67304.7 | 2 | 3.43 | 65840.67 | 67867.14 | 65665.1 | 0 |
| 1730223000 | 65070.23 | 552.68 | 0.86 | 63521.76 | 65199.72 | 63434.58 | 0 |
| 1730136600 | 64517.55 | -616.22 | -0.95 | 64547.34 | 65847.42 | 64122.95 | 0 |
| 1729873800 | 65133.77 | -185.16 | -0.28 | 65577.92 | 65886.44 | 64603.05 | 0 |
| 1729787400 | 65318.93 | -643.34 | -0.98 | 65576.78 | 65576.78 | 64170.59 | 0 |
| 1729701000 | 65962.27 | 472.39 | 0.72 | 65742.66 | 66442.82 | 65082.79 | 0 |
| 1729614600 | 65489.88 | 418.08 | 0.64 | 64416.47 | 66023.84 | 63788.77 | 0 |
| 1729528200 | 65071.8 | 1 | 3.11 | 63643.98 | 65163.06 | 63301.25 | 0 |
| 1729269000 | 63112.12 | -699.62 | -1.10 | 64223.32 | 64257.41 | 63014.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
