ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Short DAX X5 Price Return

Short DAX X5 Price Return (DH6L)

123,57
-3,47
(-2,73%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-18.55-13.0523501267142.12143.57122.5700IX
4-65.27-34.5636517687188.84194.91122.5700IX
12-113.16-47.8012926118236.73264.18122.5700IX
26-233.7-65.4127130741357.27369.2122.5700IX
52-271.16-68.695057381394.73438.48122.5700IX
156-884.76-87.74508345481008.332707.26122.5700IX
260-12212.49-98.998302537412336.0691632.27122.5700IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738949400127.043.312.68123.61127.81122.570
1738863000123.73-9.72-7.28129.43130.25123.150
1738776600133.44999-2.47-1.82138.38139.71133.449990
1738690200135.91999-2.44-1.76136.91999142.61135.510
1738603800138.369.217.13142.12143.57137.330
1738344600129.15-0.08-0.06127.97130.41999127.110
1738258200129.22999-2.67-2.02130.78131.56129.080
1738171800131.9-6.62-4.78135.97137.13130.80
1738085400138.52-4.93-3.44140.41143.04136.990
1737999000143.449993.872.77146.07150141.410
1737739800139.580.60.43137.37140.94999135.510
1737653400138.97999-12.86-8.47143.53144.32138.590
1737567000151.8400.00151.84151.84151.840
1737480600151.84-1.82-1.18156.1156.19999151.710
1737394200153.66-3.04-1.94157.02157.78151.250
1737135000156.69999-9.93-5.96163.62164.25155.850
1737048600166.63-3.25-1.91166.21169.74165.820
1736962200169.88-13.64-7.43182.07182.73167.380
1736875800183.52-6.44-3.39183.76185.27179.210
1736789400189.964.032.17188.84194.91187.970
1736530200185.934.652.57181.39187.13177.640
1736443800181.280.650.36182.75184.45179.360
1736357400180.630.560.31180.97184.49173.960
1736271000180.07-5.63-3.03186.25188.7177.750
1736184600185.7-15.38-7.65197.5200.61185.70
1735925400201.085.873.01195.12202.93194.990
1735839000195.21-5.54-2.76200.33204.83195.20
1735579800200.753.982.02201.54202.05197.360
1735320600196.77-6.56-3.23204.59206.14196.770
1734975000203.332.11.04203.37205.52200.670
1734715800201.234.292.18204.28212.81199.260
1734629400196.9412.526.79194.1197.42190.780
1734543000184.420.270.15183184.44180.460
1734456600184.153.11.71182.16184.37179.240
1734370200181.054.262.41179.02181.44177.840
1734111000176.790.970.55174.85178.46171.750
1734024600175.82-1.09-0.62175.23177.48174.650
1733938200176.91-3.01-1.67181.47181.62176.190
1733851800179.920.830.46182.14182.19177.070
1733765400179.091.951.10174.06180.3174.060
1733506200177.14-1.04-0.58177.58179.48175.340
1733419800178.18-5.66-3.08184.56184.65177.510
1733333400183.84-10.35-5.33190.06190.96182.460
1733247000194.19-4.03-2.03197.65198.69193.130
1733160600198.22-16.47-7.67217.22218.19198.220
1732901400214.69-11.57-5.11227.85229.03213.890
1732815000226.26-9.93-4.20229.87231.11225.530
1732728600236.192.20.94236.43243.26234.650
1732642200233.996.522.87233.21237.31228.750
1732555800227.47-4.6-1.98224.04231.99223.680
1732296600232.07-11.08-4.56237.3250.24231.090
1732210200243.15-9.26-3.67248.81259.5242.720
1732123800252.413.751.51242.74255.19239.760
1732037400248.668.23.41241.42264.18239.170
1731951000240.461.710.72236.73246.51234.870
1731691800238.753.351.42243.35244.23233.980
1731605400235.4-17.19-6.81248.13248.91232.490
1731519000252.592.140.85251.19263.39999244.520
1731432600250.4524.2510.72237.25251.26232.640
1731346200226.2-14.21-5.91230.07230.33220.050

Dernières Valeurs Consultées

Delayed Upgrade Clock