Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.66 | 2.72237265296 | 3146.52 | 3210.78 | 3038.89 | 0 | 0 | IX |
| 4 | -20.41 | -0.627499930824 | 3252.59 | 3326.54 | 3038.89 | 0 | 0 | IX |
| 12 | 128.64 | 4.14494416054 | 3103.54 | 3341.52 | 2877.97 | 0 | 0 | IX |
| 26 | 117.79 | 3.78212105741 | 3114.39 | 3341.52 | 2526.78 | 0 | 0 | IX |
| 52 | 785.54 | 32.1068894484 | 2446.64 | 3341.52 | 2435.83 | 0 | 0 | IX |
| 156 | 30.63 | 0.95672408677 | 3201.55 | 3341.52 | 1533.55 | 0 | 0 | IX |
| 260 | 558.63 | 20.8946905799 | 2673.55 | 3341.52 | 990.36 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3205.69 | 57.72 | 1.83 | 3178.6 | 3210.78 | 3111.58 | 0 |
| 1732210200 | 3147.9699 | 45.87 | 1.48 | 3120.14 | 3150.06 | 3067.61 | 0 |
| 1732123800 | 3102.1 | -18.48 | -0.59 | 3150.64 | 3165.62 | 3088.16 | 0 |
| 1732037400 | 3120.58 | -42.8 | -1.35 | 3158.68 | 3170.53 | 3038.89 | 0 |
| 1731951000 | 3163.38 | -8.03 | -0.25 | 3183.2 | 3193.08 | 3131.25 | 0 |
| 1731691800 | 3171.41 | -17.82 | -0.56 | 3146.52 | 3197.27 | 3141.7199 | 0 |
| 1731605400 | 3189.23 | 84.84 | 2.73 | 3126.67 | 3203.56 | 3122.82 | 0 |
| 1731519000 | 3104.39 | -10.29 | -0.33 | 3111.32 | 3144.51 | 3050.58 | 0 |
| 1731432600 | 3114.68 | -139.15 | -4.28 | 3190.61 | 3217.12 | 3110 | 0 |
| 1731346200 | 3253.83 | 76.19 | 2.40 | 3233.36 | 3286.34 | 3231.96 | 0 |
| 1731087000 | 3177.64 | -49.31 | -1.53 | 3243 | 3243.01 | 3154.66 | 0 |
| 1731000600 | 3226.95 | 105.68 | 3.39 | 3159.63 | 3251.65 | 3156.88 | 0 |
| 1730914200 | 3121.27 | -72.27 | -2.26 | 3227.9 | 3295.3 | 3110.85 | 0 |
| 1730827800 | 3193.54 | 35.46 | 1.12 | 3165.14 | 3195.82 | 3143.51 | 0 |
| 1730741400 | 3158.08 | -36.46 | -1.14 | 3185.96 | 3203.93 | 3158.05 | 0 |
| 1730482200 | 3194.54 | 58.05 | 1.85 | 3141.6 | 3208.57 | 3137.69 | 0 |
| 1730395800 | 3136.4899 | -60 | -1.88 | 3142.84 | 3171.94 | 3112.4 | 0 |
| 1730309400 | 3196.4899 | -74.45 | -2.28 | 3245.56 | 3251.44 | 3177.64 | 0 |
| 1730223000 | 3270.94 | -18.35 | -0.56 | 3323.57 | 3326.54 | 3266.54 | 0 |
| 1730136600 | 3289.29 | 21.91 | 0.67 | 3288.29 | 3302.4899 | 3244.82 | 0 |
| 1729873800 | 3267.38 | 6.6 | 0.20 | 3252.59 | 3285.04 | 3242.33 | 0 |
| 1729787400 | 3260.78 | 21.53 | 0.66 | 3252.34 | 3298.37 | 3252.34 | 0 |
| 1729701000 | 3239.25 | -15.18 | -0.47 | 3246.53 | 3268.39 | 3223.33 | 0 |
| 1729614600 | 3254.43 | -13.53 | -0.41 | 3290.37 | 3311.39 | 3236.56 | 0 |
| 1729528200 | 3267.96 | -67.6 | -2.03 | 3318.26 | 3330.34 | 3264.7399 | 0 |
| 1729269000 | 3335.56 | 24.68 | 0.75 | 3297.12 | 3338.93 | 3295.94 | 0 |
| 1729182600 | 3310.88 | 50.2 | 1.54 | 3286.18 | 3341.52 | 3282.71 | 0 |
| 1729096200 | 3260.68 | -18.29 | -0.56 | 3271.61 | 3286.7399 | 3250.16 | 0 |
| 1729009800 | 3278.9699 | -7.78 | -0.24 | 3311.11 | 3328.7399 | 3269.3 | 0 |
| 1728923400 | 3286.75 | 44.02 | 1.36 | 3253.75 | 3290.15 | 3248.04 | 0 |
| 1728664200 | 3242.73 | 53.76 | 1.69 | 3187.12 | 3243.82 | 3176.98 | 0 |
| 1728577800 | 3188.9699 | -14.97 | -0.47 | 3199.59 | 3213.68 | 3167.17 | 0 |
| 1728491400 | 3203.94 | 61.8 | 1.97 | 3141.4 | 3205.32 | 3122.5 | 0 |
| 1728405000 | 3142.14 | -12.75 | -0.40 | 3099.61 | 3152.71 | 3091.03 | 0 |
| 1728318600 | 3154.89 | -6.52 | -0.21 | 3170.15 | 3170.7199 | 3124.41 | 0 |
| 1728059400 | 3161.41 | 34.38 | 1.10 | 3111.4 | 3178.06 | 3105.9899 | 0 |
| 1727973000 | 3127.03 | -49.83 | -1.57 | 3146.6 | 3158.48 | 3110.08 | 0 |
| 1727886600 | 3176.86 | -16.41 | -0.51 | 3195.77 | 3205.4899 | 3141.9 | 0 |
| 1727800200 | 3193.27 | -37.7 | -1.17 | 3258.89 | 3272.12 | 3170.07 | 0 |
| 1727713800 | 3230.9699 | -51.13 | -1.56 | 3260.43 | 3273.12 | 3227.4 | 0 |
| 1727454600 | 3282.1 | 78.04 | 2.44 | 3210.18 | 3288.2 | 3204.2399 | 0 |
| 1727368200 | 3204.06 | 104.49 | 3.37 | 3161.31 | 3208.89 | 3154.93 | 0 |
| 1727281800 | 3099.57 | -26.03 | -0.83 | 3075.69 | 3114.87 | 3073.79 | 0 |
| 1727195400 | 3125.6 | 48.62 | 1.58 | 3120.95 | 3136.32 | 3095.18 | 0 |
| 1727109000 | 3076.98 | 40.2 | 1.32 | 3051.07 | 3080.42 | 3024.28 | 0 |
| 1726849800 | 3036.78 | -93.35 | -2.98 | 3094.7 | 3096.2199 | 3033.59 | 0 |
| 1726763400 | 3130.13 | 94.07 | 3.10 | 3089.62 | 3143.95 | 3066.45 | 0 |
| 1726677000 | 3036.06 | -5.06 | -0.17 | 3041.95 | 3050.68 | 3030.81 | 0 |
| 1726590600 | 3041.12 | 29.73 | 0.99 | 3028.41 | 3066.66 | 3023.52 | 0 |
| 1726504200 | 3011.39 | -22.5 | -0.74 | 3007.71 | 3024.09 | 3000.4899 | 0 |
| 1726245000 | 3033.89 | 57.86 | 1.94 | 2984.65 | 3041.2199 | 2983.37 | 0 |
| 1726158600 | 2976.03 | 59.55 | 2.04 | 2980.8 | 3000.67 | 2932.71 | 0 |
| 1726072200 | 2916.48 | 20.09 | 0.69 | 2920.39 | 2949.58 | 2877.9699 | 0 |
| 1725985800 | 2896.39 | -57.22 | -1.94 | 2944.82 | 2968.38 | 2886.12 | 0 |
| 1725899400 | 2953.61 | 44.1 | 1.52 | 2933.2399 | 2966.55 | 2924.89 | 0 |
| 1725640200 | 2909.51 | -88.98 | -2.97 | 2984.73 | 3008.26 | 2900.82 | 0 |
| 1725553800 | 2998.4899 | -5.28 | -0.18 | 2986.42 | 3031.17 | 2985.58 | 0 |
| 1725467400 | 3003.77 | -50.93 | -1.67 | 2984.26 | 3024.09 | 2984.26 | 0 |
| 1725381000 | 3054.7 | -60.82 | -1.95 | 3131.2 | 3134.91 | 3048.57 | 0 |
| 1725294600 | 3115.52 | 6.85 | 0.22 | 3109.83 | 3117.87 | 3065.43 | 0 |
| 1725035400 | 3108.67 | -2.2 | -0.07 | 3103.54 | 3129.65 | 3101.81 | 0 |
| 1724949000 | 3110.87 | 42.24 | 1.38 | 3071.2 | 3118.53 | 3067.92 | 0 |
| 1724862600 | 3068.63 | 32.34 | 1.07 | 3056.55 | 3092.78 | 3052.1 | 0 |
| 1724776200 | 3036.29 | 20.66 | 0.69 | 3021.85 | 3050.09 | 3017.13 | 0 |
| 1724689800 | 3015.63 | -6.2 | -0.21 | 3006.84 | 3022.75 | 2995.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
