Premium
INAV 007 Dummy UCITS ETF (DL3C)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2697 | 0.201168972987 | 134.0664 | 134.7513 | 133.9788 | 0 | 0 | IX |
| 4 | -0.9656 | -0.713664351594 | 135.3017 | 136.1284 | 132.9035 | 0 | 0 | IX |
| 12 | 0.6783 | 0.507490023029 | 133.6578 | 136.5054 | 132.9035 | 0 | 0 | IX |
| 26 | -4.2894 | -3.09423590898 | 138.6255 | 139.4061 | 132.2303 | 0 | 0 | IX |
| 52 | 2.1274 | 1.6091225464 | 132.2087 | 140.8603 | 129.1568 | 0 | 0 | IX |
| 156 | 1.0011 | 0.750815614805 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
| 260 | 1.0011 | 0.750815614805 | 133.335 | 140.8603 | 129.1568 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 134.4342 | 0.12 | 0.09 | 134.4923 | 134.7269 | 134.2373 | 0 |
| 1733160600 | 134.3189 | -0.07 | -0.05 | 134.2414 | 134.6989 | 134.1861 | 0 |
| 1732901400 | 134.38579 | -0.23 | -0.17 | 134.65719 | 134.6644 | 134.2286 | 0 |
| 1732815000 | 134.6139 | 0.12 | 0.09 | 134.5636 | 134.75129 | 134.3753 | 0 |
| 1732728600 | 134.4986 | 0.21 | 0.16 | 134.06639 | 134.6497 | 133.9788 | 0 |
| 1732642200 | 134.2902 | 0.12 | 0.09 | 134.1335 | 134.6569 | 134.0832 | 0 |
| 1732555800 | 134.1696 | -0.15 | -0.11 | 134.4874 | 134.81729 | 134.1696 | 0 |
| 1732296600 | 134.3214 | 0.23 | 0.17 | 134.07419 | 134.5978 | 132.9035 | 0 |
| 1732210200 | 134.0886 | -0.33 | -0.24 | 134.4162 | 134.45249 | 133.98759 | 0 |
| 1732123800 | 134.4162 | -0.33 | -0.24 | 135.0315 | 135.0315 | 134.2763 | 0 |
| 1732037400 | 134.7429 | -0.39 | -0.29 | 134.912 | 135.0124 | 134.2602 | 0 |
| 1731951000 | 135.1356 | 0.06 | 0.05 | 134.9855 | 135.1566 | 134.89599 | 0 |
| 1731691800 | 135.072 | -0.26 | -0.20 | 135.192 | 135.52019 | 134.8873 | 0 |
| 1731605400 | 135.3363 | 0.47 | 0.35 | 135.0203 | 135.4228 | 134.8598 | 0 |
| 1731519000 | 134.8616 | -0.06 | -0.05 | 135.1275 | 135.3732 | 134.7236 | 0 |
| 1731432600 | 134.9256 | -0.25 | -0.19 | 135.16319 | 135.2477 | 134.7737 | 0 |
| 1731346200 | 135.17769 | -0.11 | -0.08 | 135.36179 | 135.5093 | 134.9779 | 0 |
| 1731087000 | 135.2897 | -0.41 | -0.30 | 135.6635 | 135.69229 | 135.22989 | 0 |
| 1731000600 | 135.6995 | 0.15 | 0.11 | 135.6379 | 136.1284 | 135.6163 | 0 |
| 1730914200 | 135.5514 | -0.35 | -0.26 | 135.3017 | 135.749 | 134.96289 | 0 |
| 1730827800 | 135.8998 | 0.46 | 0.34 | 135.5223 | 135.9575 | 135.2568 | 0 |
| 1730741400 | 135.443 | -0.52 | -0.38 | 135.8307 | 135.8572 | 135.3599 | 0 |
| 1730482200 | 135.9604 | 0.52 | 0.38 | 136.00399 | 136.127 | 135.7122 | 0 |
| 1730395800 | 135.4421 | -0.02 | -0.02 | 135.3876 | 135.6947 | 135.1593 | 0 |
| 1730309400 | 135.4668 | 0.25 | 0.19 | 135.1626 | 135.63489 | 135.1457 | 0 |
| 1730223000 | 135.213 | 0.4 | 0.30 | 134.8519 | 135.2155 | 134.8415 | 0 |
| 1730136600 | 134.80869 | -0.18 | -0.13 | 135.0498 | 135.159 | 134.7401 | 0 |
| 1729873800 | 134.985 | 0.16 | 0.12 | 134.8152 | 135.1834 | 134.7936 | 0 |
| 1729787400 | 134.82239 | 0.35 | 0.26 | 134.45259 | 134.8324 | 134.3723 | 0 |
| 1729701000 | 134.4742 | -0.18 | -0.13 | 134.80179 | 134.8671 | 134.3994 | 0 |
| 1729614600 | 134.6506 | -0.19 | -0.14 | 134.8368 | 134.9636 | 134.5845 | 0 |
| 1729528200 | 134.844 | -0.43 | -0.32 | 135.18879 | 135.2251 | 134.7936 | 0 |
| 1729269000 | 135.2751 | 0.38 | 0.28 | 135.065 | 135.37 | 135.0506 | 0 |
| 1729182600 | 134.8923 | -0.29 | -0.22 | 135.29839 | 135.3587 | 134.6008 | 0 |
| 1729096200 | 135.1834 | -0.03 | -0.02 | 135.02619 | 135.4201 | 134.91829 | 0 |
| 1729009800 | 135.2133 | -0.31 | -0.23 | 135.12469 | 135.3212 | 134.9831 | 0 |
| 1728923400 | 135.5204 | 0.56 | 0.41 | 134.893 | 135.6022 | 134.893 | 0 |
| 1728664200 | 134.9649 | 0.42 | 0.31 | 134.8406 | 135.0152 | 134.7509 | 0 |
| 1728577800 | 134.5458 | -0.8 | -0.59 | 135.1343 | 135.3658 | 134.5458 | 0 |
| 1728491400 | 135.3427 | 0.11 | 0.08 | 135.1578 | 135.3571 | 134.9944 | 0 |
| 1728405000 | 135.2297 | 0.3 | 0.22 | 134.7744 | 135.3941 | 134.7169 | 0 |
| 1728318600 | 134.9325 | -0.4 | -0.30 | 135.3288 | 135.4078 | 134.69919 | 0 |
| 1728059400 | 135.3359 | 0.11 | 0.08 | 134.91149 | 135.6459 | 134.4435 | 0 |
| 1727973000 | 135.2277 | 0.43 | 0.32 | 135.31559 | 135.3659 | 134.7422 | 0 |
| 1727886600 | 134.79839 | 0.34 | 0.25 | 134.46279 | 135.1047 | 134.4025 | 0 |
| 1727800200 | 134.46279 | -0.77 | -0.57 | 135.4433 | 135.4649 | 134.1297 | 0 |
| 1727713800 | 135.2279 | 0.11 | 0.08 | 135.0413 | 135.7604 | 134.9366 | 0 |
| 1727454600 | 135.1131 | -0.85 | -0.62 | 135.6034 | 135.6034 | 135.0058 | 0 |
| 1727368200 | 135.9624 | -0.02 | -0.01 | 136.2647 | 136.3889 | 135.5541 | 0 |
| 1727281800 | 135.9775 | 0.53 | 0.39 | 135.4154 | 136.5054 | 135.3617 | 0 |
| 1727195400 | 135.4441 | -0.02 | -0.01 | 135.3639 | 135.7585 | 135.3065 | 0 |
| 1727109000 | 135.4644 | -0.67 | -0.49 | 136.2382 | 136.2382 | 135.4093 | 0 |
| 1726849800 | 136.13059 | 0.54 | 0.40 | 135.78 | 136.18459 | 135.7049 | 0 |
| 1726763400 | 135.5934 | 0.67 | 0.50 | 135.2143 | 135.8328 | 135.1656 | 0 |
| 1726677000 | 134.9202 | -0.16 | -0.12 | 134.7905 | 134.981 | 134.61089 | 0 |
| 1726590600 | 135.0846 | 0.2 | 0.15 | 134.7407 | 135.1807 | 134.5832 | 0 |
| 1726504200 | 134.8842 | 0.08 | 0.06 | 134.76589 | 134.8985 | 134.6044 | 0 |
| 1726245000 | 134.8089 | -0.25 | -0.19 | 134.89609 | 135.0328 | 134.3859 | 0 |
| 1726158600 | 135.0611 | 0.8 | 0.59 | 134.643 | 135.2824 | 134.643 | 0 |
| 1726072200 | 134.2631 | 0.49 | 0.37 | 133.6578 | 134.5172 | 133.6578 | 0 |
| 1725985800 | 133.7725 | -0.37 | -0.28 | 134.40539 | 134.4413 | 133.76669 | 0 |
| 1725899400 | 134.1474 | 0.23 | 0.17 | 134.1721 | 134.4652 | 134.0614 | 0 |
| 1725640200 | 133.9142 | -0.63 | -0.47 | 134.138 | 134.6544 | 133.8511 | 0 |
| 1725553800 | 134.5465 | -0.09 | -0.07 | 134.3189 | 134.8117 | 134.3046 | 0 |
| 1725467400 | 134.63409 | 0.11 | 0.08 | 134.3206 | 134.8271 | 134.2203 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
