Premium
ShortDax AR Total Return EUR (DL3F)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -0.170791154441 | 1124.18 | 1125.81 | 1077.89 | 0 | 0 | IX |
| 4 | -46.41 | -3.97118091506 | 1168.67 | 1178.29 | 1077.89 | 0 | 0 | IX |
| 12 | -106.29 | -8.651662529 | 1228.55 | 1269.44 | 1077.89 | 0 | 0 | IX |
| 26 | -204.81 | -15.433247681 | 1327.07 | 1352.08 | 1077.89 | 0 | 0 | IX |
| 52 | -222.87 | -16.5686587913 | 1345.13 | 1436.09 | 1077.89 | 0 | 0 | IX |
| 156 | -625.04 | -35.7717621473 | 1747.3 | 1903.14 | 1077.89 | 0 | 0 | IX |
| 260 | -1183.32 | -51.3241787316 | 2305.58 | 3234.97 | 1077.89 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1085.85 | -28.96 | -2.60 | 1108.79 | 1116.27 | 1077.89 | 0 |
| 1740763800 | 1114.81 | 0.13 | 0.01 | 1121.84 | 1125.81 | 1114.81 | 0 |
| 1740677400 | 1114.68 | 11.93 | 1.08 | 1112.92 | 1123.04 | 1108.1199 | 0 |
| 1740591000 | 1102.75 | -19.05 | -1.70 | 1113.8699 | 1114.75 | 1100.79 | 0 |
| 1740504600 | 1121.8 | 0.94 | 0.08 | 1124.18 | 1125.71 | 1113.52 | 0 |
| 1740418200 | 1120.8599 | -6.51 | -0.58 | 1118.6 | 1130.5 | 1116.34 | 0 |
| 1740159000 | 1127.3699 | 1.53 | 0.14 | 1125.27 | 1130.46 | 1122.02 | 0 |
| 1740072600 | 1125.84 | 6.1 | 0.54 | 1116.53 | 1127.56 | 1112.8699 | 0 |
| 1739986200 | 1119.74 | 19.94 | 1.81 | 1098.44 | 1120.58 | 1095.6 | 0 |
| 1739899800 | 1099.8 | -2.08 | -0.19 | 1099.46 | 1106.04 | 1097.95 | 0 |
| 1739813400 | 1101.88 | -13.62 | -1.22 | 1112.19 | 1114.14 | 1101.58 | 0 |
| 1739554200 | 1115.5 | 5 | 0.45 | 1114.84 | 1117.76 | 1110.76 | 0 |
| 1739467800 | 1110.5 | -23.59 | -2.08 | 1120.81 | 1126.15 | 1109.85 | 0 |
| 1739381400 | 1134.09 | -5.53 | -0.49 | 1137.72 | 1143.21 | 1131.73 | 0 |
| 1739295000 | 1139.6199 | -6.43 | -0.56 | 1146.31 | 1147.65 | 1139.17 | 0 |
| 1739208600 | 1146.05 | -6.1 | -0.53 | 1150.33 | 1152.75 | 1144.26 | 0 |
| 1738949400 | 1152.15 | 6.2 | 0.54 | 1145.8 | 1153.57 | 1143.8699 | 0 |
| 1738863000 | 1145.95 | -16.86 | -1.45 | 1155.8699 | 1157.3 | 1144.94 | 0 |
| 1738776600 | 1162.81 | -4.17 | -0.36 | 1171.28 | 1173.57 | 1162.81 | 0 |
| 1738690200 | 1166.98 | -4.05 | -0.35 | 1168.67 | 1178.29 | 1166.28 | 0 |
| 1738603800 | 1171.03 | 16.69 | 1.45 | 1177.76 | 1180.35 | 1169.19 | 0 |
| 1738344600 | 1154.34 | -0.07 | -0.01 | 1152.24 | 1156.6099 | 1150.7 | 0 |
| 1738258200 | 1154.41 | -4.62 | -0.40 | 1157.14 | 1158.5 | 1154.15 | 0 |
| 1738171800 | 1159.03 | -11.11 | -0.95 | 1165.91 | 1167.8699 | 1157.17 | 0 |
| 1738085400 | 1170.14 | -8.03 | -0.68 | 1173.26 | 1177.57 | 1167.63 | 0 |
| 1737999000 | 1178.17 | 6.73 | 0.57 | 1182.56 | 1189.15 | 1174.73 | 0 |
| 1737739800 | 1171.44 | 1.09 | 0.09 | 1167.71 | 1173.73 | 1164.58 | 0 |
| 1737653400 | 1170.35 | -8.54 | -0.72 | 1177.78 | 1179.09 | 1169.72 | 0 |
| 1737567000 | 1178.89 | -11.82 | -0.99 | 1183.68 | 1184.09 | 1174.55 | 0 |
| 1737480600 | 1190.71 | -2.75 | -0.23 | 1197.32 | 1197.49 | 1190.5 | 0 |
| 1737394200 | 1193.46 | -4.41 | -0.37 | 1198.6 | 1199.75 | 1189.78 | 0 |
| 1737135000 | 1197.8699 | -14.36 | -1.18 | 1207.92 | 1208.84 | 1196.63 | 0 |
| 1737048600 | 1212.23 | -4.58 | -0.38 | 1211.63 | 1216.68 | 1211.07 | 0 |
| 1736962200 | 1216.81 | -18.29 | -1.48 | 1233.23 | 1234.1199 | 1213.46 | 0 |
| 1736875800 | 1235.1 | -8.36 | -0.67 | 1235.43 | 1237.39 | 1229.47 | 0 |
| 1736789400 | 1243.46 | 5.61 | 0.45 | 1241.96 | 1250.04 | 1240.81 | 0 |
| 1736530200 | 1237.85 | 6.4 | 0.52 | 1231.68 | 1239.47 | 1226.59 | 0 |
| 1736443800 | 1231.45 | 0.97 | 0.08 | 1233.44 | 1235.76 | 1228.83 | 0 |
| 1736357400 | 1230.48 | 0.84 | 0.07 | 1230.95 | 1235.76 | 1221.38 | 0 |
| 1736271000 | 1229.64 | -7.41 | -0.60 | 1237.8699 | 1241.13 | 1226.54 | 0 |
| 1736184600 | 1237.05 | -18.97 | -1.51 | 1251.79 | 1255.67 | 1237.05 | 0 |
| 1735925400 | 1256.02 | 7.59 | 0.61 | 1248.39 | 1258.39 | 1248.23 | 0 |
| 1735839000 | 1248.43 | -6.69 | -0.53 | 1254.84 | 1260.47 | 1248.43 | 0 |
| 1735579800 | 1255.1199 | 5.3 | 0.42 | 1256.13 | 1256.77 | 1250.81 | 0 |
| 1735320600 | 1249.82 | -7.79 | -0.62 | 1259.49 | 1261.41 | 1249.82 | 0 |
| 1734975000 | 1257.6099 | 2.87 | 0.23 | 1257.66 | 1260.33 | 1254.29 | 0 |
| 1734715800 | 1254.74 | 5.52 | 0.44 | 1258.6099 | 1269.44 | 1252.24 | 0 |
| 1734629400 | 1249.22 | 16.82 | 1.36 | 1245.43 | 1249.8699 | 1240.98 | 0 |
| 1734543000 | 1232.4 | 0.44 | 0.04 | 1230.5 | 1232.44 | 1227.1 | 0 |
| 1734456600 | 1231.96 | 4.29 | 0.35 | 1229.26 | 1232.25 | 1225.3 | 0 |
| 1734370200 | 1227.67 | 6.15 | 0.50 | 1224.8599 | 1228.21 | 1223.23 | 0 |
| 1734111000 | 1221.52 | 1.43 | 0.12 | 1218.83 | 1223.83 | 1214.53 | 0 |
| 1734024600 | 1220.09 | -1.41 | -0.12 | 1219.26 | 1222.38 | 1218.46 | 0 |
| 1733938200 | 1221.5 | -4.01 | -0.33 | 1227.71 | 1227.91 | 1220.52 | 0 |
| 1733851800 | 1225.51 | 1.22 | 0.10 | 1228.55 | 1228.6099 | 1221.6199 | 0 |
| 1733765400 | 1224.29 | 2.95 | 0.24 | 1217.35 | 1225.95 | 1217.35 | 0 |
| 1733506200 | 1221.34 | -1.34 | -0.11 | 1221.95 | 1224.55 | 1218.8599 | 0 |
| 1733419800 | 1222.68 | -7.49 | -0.61 | 1231.22 | 1231.34 | 1221.79 | 0 |
| 1733333400 | 1230.17 | -13.16 | -1.06 | 1238.13 | 1239.29 | 1228.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
