Premium
ShortDax X3 (DL3H)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -892.23 | -4.68229232538 | 19055.41 | 19243.49 | 18163.18 | 0 | 0 | IX |
| 4 | 740.91 | 4.25266053161 | 17422.27 | 19689.93 | 17288.26 | 0 | 0 | IX |
| 12 | -2189.62 | -10.7583231791 | 20352.8 | 22328.19 | 17288.26 | 0 | 0 | IX |
| 26 | -5329.8 | -22.6867770713 | 23492.98 | 29731.17 | 17288.26 | 0 | 0 | IX |
| 52 | -12806.79 | -41.3522841643 | 30969.97 | 32588.61 | 17288.26 | 0 | 0 | IX |
| 156 | -28690.83 | -61.2345240034 | 46854.01 | 92179.31 | 17288.26 | 0 | 0 | IX |
| 260 | 17963.58 | 8999.78957916 | 199.6 | 104148.19 | 94.72 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19034.83 | 338 | 1.81 | 18692.2 | 19141.1 | 18684.61 | 0 |
| 1735839000 | 18696.83 | -312.99 | -1.65 | 18987.83 | 19243.49 | 18696.45 | 0 |
| 1735579800 | 19009.82 | 229.6 | 1.22 | 19055.41 | 19084.45 | 18815.69 | 0 |
| 1735320600 | 18780.22 | -368.25 | -1.92 | 19221.99 | 19309.83 | 18780.22 | 0 |
| 1734975000 | 19148.47 | 121.23 | 0.64 | 19150.77 | 19272.48 | 18997.62 | 0 |
| 1734715800 | 19027.24 | 246.05 | 1.31 | 19201.83 | 19689.93 | 18914.52 | 0 |
| 1734629400 | 18781.19 | 735.52 | 4.08 | 18614.86 | 18809.75 | 18419.5 | 0 |
| 1734543000 | 18045.67 | 16.32 | 0.09 | 17962.11 | 18047.25 | 17812.99 | 0 |
| 1734456600 | 18029.35 | 183.85 | 1.03 | 17911.83 | 18042.19 | 17738.9 | 0 |
| 1734370200 | 17845.5 | 256.25 | 1.46 | 17724.12 | 17868.85 | 17653.96 | 0 |
| 1734111000 | 17589.25 | 58.4 | 0.33 | 17473.28 | 17689.15 | 17288.26 | 0 |
| 1734024600 | 17530.85 | -64.13 | -0.36 | 17495.14 | 17629.8 | 17460.55 | 0 |
| 1733938200 | 17594.98 | -177.51 | -1.00 | 17865.04 | 17873.78 | 17552.36 | 0 |
| 1733851800 | 17772.49 | 49.97 | 0.28 | 17904.25 | 17907.15 | 17603.42 | 0 |
| 1733765400 | 17722.52 | 118.22 | 0.67 | 17422.27 | 17794.28 | 17422.27 | 0 |
| 1733506200 | 17604.3 | -61.14 | -0.35 | 17630.52 | 17743.23 | 17496.92 | 0 |
| 1733419800 | 17665.44 | -331.85 | -1.84 | 18040.41 | 18045.64 | 17626.4 | 0 |
| 1733333400 | 17997.29 | -593.78 | -3.19 | 18354.64 | 18406.41 | 17917.96 | 0 |
| 1733247000 | 18591.07 | -229.02 | -1.22 | 18788.12 | 18847.38 | 18530.85 | 0 |
| 1733160600 | 18820.09 | -905.93 | -4.59 | 19867.73 | 19921.01 | 18820.09 | 0 |
| 1732901400 | 19726.02 | -623.84 | -3.07 | 20436.5 | 20499.88 | 19682.97 | 0 |
| 1732815000 | 20349.86 | -526.02 | -2.52 | 20541.73 | 20607.18 | 20311.37 | 0 |
| 1732728600 | 20875.88 | 117.58 | 0.57 | 20888.73 | 21252.65 | 20794.26 | 0 |
| 1732642200 | 20758.3 | 351.57 | 1.72 | 20716.71 | 20936.89 | 20476.35 | 0 |
| 1732555800 | 20406.73 | -243.63 | -1.18 | 20223.85 | 20648.21 | 20204.42 | 0 |
| 1732296600 | 20650.36 | -579.59 | -2.73 | 20924.33 | 21602.34 | 20598.77 | 0 |
| 1732210200 | 21229.95 | -477.05 | -2.20 | 21522.07 | 22073.4 | 21207.89 | 0 |
| 1732123800 | 21707 | 195.38 | 0.91 | 21205.05 | 21851.2 | 21050.29 | 0 |
| 1732037400 | 21511.62 | 431.95 | 2.05 | 21130.88 | 22328.19 | 21012.38 | 0 |
| 1731951000 | 21079.67 | 92.42 | 0.44 | 20882.79 | 21398.53 | 20784.8 | 0 |
| 1731691800 | 20987.25 | 178.51 | 0.86 | 21230.85 | 21277.84 | 20734.23 | 0 |
| 1731605400 | 20808.74 | -885.04 | -4.08 | 21464.61 | 21504.86 | 20658.49 | 0 |
| 1731519000 | 21693.78 | 111.23 | 0.52 | 21621.77 | 22253.13 | 21276.8 | 0 |
| 1731432600 | 21582.55 | 1 | 6.44 | 20872.71 | 21626.25 | 20624.85 | 0 |
| 1731346200 | 20277.67 | -743.52 | -3.54 | 20480.82 | 20494.67 | 19955.06 | 0 |
| 1731087000 | 21021.19 | 475.11 | 2.31 | 20396.89 | 21240.68 | 20396.86 | 0 |
| 1731000600 | 20546.08 | -1 | -5.06 | 21246.14 | 21274.88 | 20289.11 | 0 |
| 1730914200 | 21640.8 | 714.48 | 3.41 | 20592.85 | 21743.27 | 19930.32 | 0 |
| 1730827800 | 20926.32 | -354.21 | -1.66 | 21213.45 | 21432.04 | 20903.41 | 0 |
| 1730741400 | 21280.53 | 370.38 | 1.77 | 21006.83 | 21280.82 | 20830.32 | 0 |
| 1730482200 | 20910.15 | -592.6 | -2.76 | 21454.48 | 21494.69 | 20765.87 | 0 |
| 1730395800 | 21502.75 | 592.84 | 2.84 | 21440.4 | 21739.14 | 21154.95 | 0 |
| 1730309400 | 20909.91 | 694.18 | 3.43 | 20455.04 | 21084.59 | 20400.53 | 0 |
| 1730223000 | 20215.73 | 171.72 | 0.86 | 19734.66 | 20255.97 | 19707.59 | 0 |
| 1730136600 | 20044.01 | -191.41 | -0.95 | 20053.21 | 20457.15 | 19921.44 | 0 |
| 1729873800 | 20235.42 | -57.53 | -0.28 | 20373.41 | 20469.26 | 20070.57 | 0 |
| 1729787400 | 20292.95 | -199.84 | -0.98 | 20373.12 | 20373.12 | 19936.18 | 0 |
| 1729701000 | 20492.79 | 146.72 | 0.72 | 20424.56 | 20642.1 | 20219.62 | 0 |
| 1729614600 | 20346.07 | 129.89 | 0.64 | 20012.62 | 20511.92 | 19817.59 | 0 |
| 1729528200 | 20216.18 | 608.8 | 3.10 | 19772.62 | 20244.52 | 19666.09 | 0 |
| 1729269000 | 19607.38 | -217.36 | -1.10 | 19952.56 | 19963.22 | 19577.1 | 0 |
| 1729182600 | 19824.74 | -464.16 | -2.29 | 20055.27 | 20087.62 | 19538.81 | 0 |
| 1729096200 | 20288.9 | 172.73 | 0.86 | 20188.28 | 20385.75 | 20049.04 | 0 |
| 1729009800 | 20116.17 | 75.5 | 0.38 | 19822.22 | 20204.62 | 19660.92 | 0 |
| 1728923400 | 20040.67 | -403.03 | -1.97 | 20352.8 | 20406.78 | 20008.54 | 0 |
| 1728664200 | 20443.7 | -525.8 | -2.51 | 20992.27 | 21092.24 | 20432.99 | 0 |
| 1728577800 | 20969.5 | 150.5 | 0.72 | 20865.86 | 21181.9 | 20728.62 | 0 |
| 1728491400 | 20819 | -628.06 | -2.93 | 21459.32 | 21652.79 | 20804.86 | 0 |
| 1728405000 | 21447.06 | 133.81 | 0.63 | 21878.04 | 21964.99 | 21339.92 | 0 |
| 1728318600 | 21313.25 | 79.52 | 0.37 | 21159.43 | 21620.28 | 21153.77 | 0 |
| 1728059400 | 21233.73 | -351.39 | -1.63 | 21751.63 | 21807.51 | 21061.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
