Premium
ShortDax X8 AR Total Return EUR (DL3M)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2016.81 | -17.469483991 | 11544.76 | 12316.56 | 9434.49 | 0 | 0 | IX |
| 4 | -9201.05 | -49.1272892306 | 18729 | 18979.34 | 9434.49 | 0 | 0 | IX |
| 12 | -20125.53 | -67.8690325722 | 29653.48 | 34116.67 | 9434.49 | 0 | 0 | IX |
| 26 | -49606.95 | -83.8877718572 | 59134.9 | 62320.91 | 9434.49 | 0 | 0 | IX |
| 52 | -85916.2 | -90.0172509263 | 95444.15 | 101656.79 | 9434.49 | 0 | 0 | IX |
| 156 | 7350.56 | 337.585825231 | 2177.39 | 101656.79 | 91.82 | 0 | 0 | IX |
| 260 | 8021.12 | 532.317514252 | 1506.83 | 107250.61 | 69.86 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 9756.22 | -447.83 | -4.39 | 10059 | 10231.02 | 9629.47 | 0 |
| 1738949400 | 10204.05 | 418.77 | 4.28 | 9769.86 | 10300.66 | 9638.23 | 0 |
| 1738863000 | 9785.28 | -1 | -11.66 | 10541.95 | 10650.86 | 9708.93 | 0 |
| 1738776600 | 11076.77 | -332.51 | -2.91 | 11739.28 | 11918.01 | 11076.77 | 0 |
| 1738690200 | 11409.28 | -331.31 | -2.82 | 11544.76 | 12316.56 | 11353 | 0 |
| 1738603800 | 11740.59 | 1 | 11.39 | 12232.21 | 12421.62 | 11606.54 | 0 |
| 1738344600 | 10539.65 | -11.43 | -0.11 | 10386.43 | 10705.77 | 10273.65 | 0 |
| 1738258200 | 10551.08 | -353.89 | -3.25 | 10756.63 | 10859.2 | 10531.53 | 0 |
| 1738171800 | 10904.97 | -904.01 | -7.66 | 11460.68 | 11618.63 | 10754.83 | 0 |
| 1738085400 | 11808.98 | -688.38 | -5.51 | 12073.42 | 12439.66 | 11596.08 | 0 |
| 1737999000 | 12497.36 | 529.75 | 4.43 | 12856.21 | 13394.9 | 12216.34 | 0 |
| 1737739800 | 11967.61 | 82.05 | 0.69 | 11664.66 | 12153.77 | 11409.98 | 0 |
| 1737653400 | 11885.56 | -738.38 | -5.85 | 12522.04 | 12633.7 | 11830.97 | 0 |
| 1737567000 | 12623.94 | -1 | -8.00 | 13065.61 | 13103.69 | 12224.33 | 0 |
| 1737480600 | 13721.71 | -265.75 | -1.90 | 14341.44 | 14357.17 | 13702.15 | 0 |
| 1737394200 | 13987.46 | -449.88 | -3.12 | 14482.7 | 14593.81 | 13632.23 | 0 |
| 1737135000 | 14437.34 | -1 | -9.53 | 15496.46 | 15593.26 | 14306.85 | 0 |
| 1737048600 | 15959.01 | -505.1 | -3.07 | 15893.58 | 16441.06 | 15832.96 | 0 |
| 1736962200 | 16464.11 | -2 | -11.90 | 18451.29 | 18559.12 | 16057.81 | 0 |
| 1736875800 | 18688.25 | -1 | -5.43 | 18729 | 18979.34 | 17971.62 | 0 |
| 1736789400 | 19761.78 | 659.75 | 3.45 | 19577.41 | 20574.97 | 19434.76 | 0 |
| 1736530200 | 19102.03 | 752.13 | 4.10 | 18366.77 | 19295.81 | 17760.05 | 0 |
| 1736443800 | 18349.9 | 105.01 | 0.58 | 18586.11 | 18860.65 | 18039.17 | 0 |
| 1736357400 | 18244.89 | 88.67 | 0.49 | 18300.37 | 18868.86 | 17169.83 | 0 |
| 1736271000 | 18156.22 | -925.8 | -4.85 | 19172.09 | 19574.87 | 17774.13 | 0 |
| 1736184600 | 19082.02 | -2 | -12.25 | 21122.97 | 21660.81 | 19082.02 | 0 |
| 1735925400 | 21746.35 | 997.47 | 4.81 | 20732.4 | 22060.85 | 20709.93 | 0 |
| 1735839000 | 20748.88 | -962.04 | -4.43 | 21635.16 | 22413.77 | 20747.75 | 0 |
| 1735579800 | 21710.92 | 677.24 | 3.22 | 21847.08 | 21933.8 | 21131.12 | 0 |
| 1735320600 | 21033.68 | -1 | -5.18 | 22398.42 | 22669.78 | 21033.68 | 0 |
| 1734975000 | 22183.28 | 361.92 | 1.66 | 22190.3 | 22562.53 | 21721.93 | 0 |
| 1734715800 | 21821.36 | 733.84 | 3.48 | 22344.11 | 23805.57 | 21483.88 | 0 |
| 1734629400 | 21087.52 | 2 | 10.85 | 20619.98 | 21167.81 | 20070.79 | 0 |
| 1734543000 | 19022.73 | 43.05 | 0.23 | 18788.14 | 19027.15 | 18369.52 | 0 |
| 1734456600 | 18979.68 | 504.85 | 2.73 | 18655.25 | 19015.11 | 18177.82 | 0 |
| 1734370200 | 18474.83 | 683.37 | 3.84 | 18147.42 | 18537.81 | 17958.19 | 0 |
| 1734111000 | 17791.46 | 154.09 | 0.87 | 17480.33 | 18059.48 | 16983.95 | 0 |
| 1734024600 | 17637.37 | -175.74 | -0.99 | 17540.97 | 17904.51 | 17447.57 | 0 |
| 1733938200 | 17813.11 | -490.17 | -2.68 | 18554.78 | 18578.77 | 17696.07 | 0 |
| 1733851800 | 18303.28 | 133.95 | 0.74 | 18663.49 | 18671.42 | 17841.05 | 0 |
| 1733765400 | 18169.33 | 311.93 | 1.75 | 17357.15 | 18363.46 | 17357.15 | 0 |
| 1733506200 | 17857.4 | -169.01 | -0.94 | 17928.73 | 18235.45 | 17565.21 | 0 |
| 1733419800 | 18026.41 | -935.11 | -4.93 | 19079.89 | 19094.59 | 17916.72 | 0 |
| 1733333400 | 18961.52 | -1 | -8.53 | 20024.08 | 20178.02 | 18725.64 | 0 |
| 1733247000 | 20730.16 | -698.5 | -3.26 | 21328.46 | 21508.37 | 20547.32 | 0 |
| 1733160600 | 21428.66 | -3 | -12.29 | 24888.78 | 25064.75 | 21428.66 | 0 |
| 1732901400 | 24431.48 | -2 | -8.19 | 26908.98 | 27130.02 | 24281.34 | 0 |
| 1732815000 | 26610.77 | -1 | -6.73 | 27310.05 | 27548.59 | 26470.46 | 0 |
| 1732728600 | 28532.1 | 420.51 | 1.50 | 28578.49 | 29892.69 | 28237.35 | 0 |
| 1732642200 | 28111.59 | 1 | 4.58 | 27965.53 | 28738.93 | 27121.21 | 0 |
| 1732555800 | 26880.61 | -885.78 | -3.19 | 26224.88 | 27746.48 | 26155.21 | 0 |
| 1732296600 | 27766.39 | -2 | -7.29 | 28797.1 | 31347.87 | 27572.28 | 0 |
| 1732210200 | 29951.27 | -1 | -5.88 | 31093.18 | 33248.41 | 29865.01 | 0 |
| 1732123800 | 31820.77 | 748.03 | 2.41 | 29887.32 | 32376.23 | 29291.17 | 0 |
| 1732037400 | 31072.74 | 1 | 5.45 | 29653.48 | 34116.67 | 29211.72 | 0 |
| 1731951000 | 29466.89 | 329.34 | 1.13 | 28738.01 | 30647.39 | 28375.21 | 0 |
| 1731691800 | 29137.55 | 647.58 | 2.27 | 30026.93 | 30198.49 | 28213.74 | 0 |
| 1731605400 | 28489.97 | -3 | -10.89 | 31067.72 | 31225.88 | 27899.47 | 0 |
| 1731519000 | 31973.08 | 428.91 | 1.36 | 31692.4 | 34153.14 | 30347.88 | 0 |
| 1731432600 | 31544.17 | 4 | 17.15 | 29030.52 | 31698.91 | 28152.83 | 0 |
| 1731346200 | 26927.34 | -2 | -9.48 | 27693.92 | 27746.19 | 25709.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
