Premium
ShortDax X7 AR Price Return EUR (DL3U)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7999.39 | -11.0550317221 | 72359.72 | 74003.7 | 64360.33 | 0 | 0 | IX |
| 4 | 5267.75 | 8.9144017743 | 59092.58 | 78033.06 | 57987.75 | 0 | 0 | IX |
| 12 | -24545.45 | -27.6083849666 | 88905.78 | 106494.25 | 57987.75 | 0 | 0 | IX |
| 26 | 64224.4 | 47248.1424262 | 135.93 | 106494.25 | 86.09 | 0 | 0 | IX |
| 52 | 64126.83 | 27463.3104925 | 233.5 | 106494.25 | 86.09 | 0 | 0 | IX |
| 156 | 63152.11 | 5226.87176177 | 1208.22 | 106494.25 | 86.09 | 0 | 0 | IX |
| 260 | 64164.59 | 32780.5200777 | 195.74 | 135265.73 | 73.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 72085.59 | 2 | 4.21 | 69127.83 | 73003.32 | 69062.36 | 0 |
| 1735839000 | 69175.41 | -2 | -3.87 | 71745.98 | 74003.7 | 69172.11 | 0 |
| 1735579800 | 71963.43 | 1 | 2.82 | 72359.72 | 72612.42 | 70274.92 | 0 |
| 1735320600 | 69989.61 | -3 | -4.53 | 73935.99 | 74720.69 | 69989.61 | 0 |
| 1734975000 | 73310.6 | 1 | 1.45 | 73331.13 | 74409.75 | 71973.74 | 0 |
| 1734715800 | 72259.92 | 2 | 3.05 | 73780.78 | 78033.06 | 71277.79 | 0 |
| 1734629400 | 70123.75 | 6 | 9.50 | 68746.62 | 70360.1 | 67129.1 | 0 |
| 1734543000 | 64040.65 | 127.55 | 0.20 | 63349.84 | 64053.88 | 62116.05 | 0 |
| 1734456600 | 63913.1 | 1 | 2.39 | 62954.01 | 64018.36 | 61543.09 | 0 |
| 1734370200 | 62419.85 | 2 | 3.36 | 61447.63 | 62606.96 | 60885.76 | 0 |
| 1734111000 | 60388.61 | 458.89 | 0.77 | 59463.77 | 61185.69 | 57987.75 | 0 |
| 1734024600 | 59929.72 | -521.46 | -0.86 | 59643.54 | 60722.93 | 59366 | 0 |
| 1733938200 | 60451.18 | -1 | -2.34 | 62645.48 | 62716.5 | 60104.42 | 0 |
| 1733851800 | 61900.9 | 397.19 | 0.65 | 62967.81 | 62991.49 | 60531.61 | 0 |
| 1733765400 | 61503.71 | 927.96 | 1.53 | 59092.58 | 62079.82 | 59092.58 | 0 |
| 1733506200 | 60575.75 | -500.07 | -0.82 | 60787.3 | 61696.33 | 59709.35 | 0 |
| 1733419800 | 61075.82 | -2 | -4.31 | 64178.84 | 64221.95 | 60752.76 | 0 |
| 1733333400 | 63829.52 | -5 | -7.46 | 66923.179 | 67371.5 | 63142.59 | 0 |
| 1733247000 | 68978.37 | -2 | -2.85 | 70713.2 | 71234.36 | 68448.13 | 0 |
| 1733160600 | 71002.32 | -8 | -10.75 | 80861.7 | 81362.46 | 71002.32 | 0 |
| 1732901400 | 79555.72 | -6 | -7.16 | 86536.78 | 87159.73 | 79132.91 | 0 |
| 1732815000 | 85695.45 | -5 | -5.89 | 87648.25 | 88314.97 | 85303.52 | 0 |
| 1732728600 | 91060.19 | 1 | 1.31 | 91190.05 | 94866.85 | 90235.21 | 0 |
| 1732642200 | 89882.77 | 3 | 4.01 | 89471.36 | 91647.67 | 87096.25 | 0 |
| 1732555800 | 86418.95 | -2 | -2.79 | 84581.43 | 88844.95 | 84386.95 | 0 |
| 1732296600 | 88896.91 | -6 | -6.38 | 91757.08 | 98832.94 | 88359.21 | 0 |
| 1732210200 | 94957.32 | -5 | -5.14 | 98100.47 | 104032.61 | 94720.27 | 0 |
| 1732123800 | 100102.36 | 2 | 2.11 | 94765.04 | 101635.61 | 93118.39 | 0 |
| 1732037400 | 98036.49 | 4 | 4.77 | 94092.38 | 106494.25 | 92865.34 | 0 |
| 1731951000 | 93572.78 | 918.89 | 0.99 | 91545.39 | 96857.73 | 90535.66 | 0 |
| 1731691800 | 92653.89 | 1 | 1.99 | 95135.51 | 95614.13 | 90076.04 | 0 |
| 1731605400 | 90845.97 | -9 | -9.53 | 97929.55 | 98364.76 | 89223.6 | 0 |
| 1731519000 | 100416.57 | 1 | 1.19 | 99644.23 | 106417.57 | 95943.12 | 0 |
| 1731432600 | 99234.72 | 12 | 15.00 | 92186.9 | 99668.85 | 89726.06 | 0 |
| 1731346200 | 86288.93 | -7 | -8.29 | 88409.6 | 88555.03 | 82919.22 | 0 |
| 1731087000 | 94086.15 | 4 | 5.38 | 87757.19 | 96311.75 | 87756.35 | 0 |
| 1731000600 | 89280.15 | -11 | -11.82 | 96921.91 | 97234.87 | 86475.16 | 0 |
| 1730914200 | 101242.15 | 7 | 7.95 | 90282.79 | 102313.24 | 83354.87 | 0 |
| 1730827800 | 93781.86 | -3 | -3.90 | 96853.65 | 99192.77 | 93535.78 | 0 |
| 1730741400 | 97583.03 | 3 | 4.10 | 94719.57 | 97585.69 | 92873.58 | 0 |
| 1730482200 | 93740.94 | -6 | -6.44 | 99659.84 | 100097.18 | 92172.46 | 0 |
| 1730395800 | 100196.41 | 6 | 6.60 | 99542.76 | 102675.8 | 96548.46 | 0 |
| 1730309400 | 93989.07 | 6 | 8.00 | 89420.36 | 95744.26 | 88872.47 | 0 |
| 1730223000 | 87026.28 | 1 | 1.99 | 82247.62 | 87425.9 | 81978.56 | 0 |
| 1730136600 | 85330.68 | -1 | -2.24 | 85423.84 | 89489.18 | 84096.77 | 0 |
| 1729873800 | 87288.31 | -591.57 | -0.67 | 88682.61 | 89651.12 | 85622.24 | 0 |
| 1729787400 | 87879.88 | -2 | -2.29 | 88700.21 | 88700.21 | 84226.48 | 0 |
| 1729701000 | 89938 | 1 | 1.67 | 89245.86 | 91452.58 | 87166.12 | 0 |
| 1729614600 | 88460.34 | 1 | 1.49 | 85105.36 | 90129.26 | 83143.46 | 0 |
| 1729528200 | 87164.64 | 5 | 7.21 | 82872.68 | 87438.96 | 81842.46 | 0 |
| 1729269000 | 81304.8 | -2 | -2.57 | 84695.54 | 84799.58 | 81007.43 | 0 |
| 1729182600 | 83450.19 | -4 | -5.35 | 85788.09 | 86116.29 | 80550.97 | 0 |
| 1729096200 | 88167.92 | 1 | 1.99 | 87159.1 | 89138.74 | 85763.09 | 0 |
| 1729009800 | 86447.36 | 742.53 | 0.87 | 83513.55 | 87329.5 | 81904.56 | 0 |
| 1728923400 | 85704.83 | -4 | -4.64 | 88905.78 | 89459.41 | 85374.34 | 0 |
| 1728664200 | 89872.57 | 89 | 94,036.97 | 95700.39 | 96762.55 | 89758.47 | 0 |
| 1728577800 | 95.47 | 1.57 | 1.67 | 94.38 | 97.71 | 92.94 | 0 |
| 1728491400 | 93.9 | -6.9 | -6.85 | 100.92 | 103.04 | 93.74 | 0 |
| 1728405000 | 100.8 | 1.44 | 1.45 | 105.49 | 106.44 | 99.64 | 0 |
| 1728318600 | 99.36 | 0.82 | 0.83 | 97.7 | 102.69 | 97.64 | 0 |
| 1728059400 | 98.54 | -3.9 | -3.81 | 104.27 | 104.89 | 96.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
